The Last Play Historical Data

RETIRE Page 6
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:48 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:45 AM $ 0.00302
+0.00%
$ 3.03 million $ 1.01 million
2:44 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:43 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:40 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:39 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:38 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:35 AM $ 0.00301
+0.00%
$ 3.02 million $ 1.01 million
2:33 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.01 million
2:30 AM $ 0.00302
+0.00%
$ 3.01 million $ 1.01 million
2:29 AM $ 0.00302
+0.00%
$ 3.02 million $ 1.01 million
2:28 AM $ 0.00303
+0.00%
$ 3.02 million $ 1.01 million
2:25 AM $ 0.00303
+0.00%
$ 3.02 million $ 1.01 million
2:23 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
2:20 AM $ 0.00305
+0.00%
$ 3.04 million $ 1.01 million
2:19 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
2:18 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
2:15 AM $ 0.00304
+0.00%
$ 3.05 million $ 1.01 million
2:14 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
2:13 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
2:10 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
2:09 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:08 AM $ 0.00303
+0.00%
$ 3.03 million $ 1.01 million
2:05 AM $ 0.00305
+0.00%
$ 3.03 million $ 1 million
2:03 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
2:00 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
1:59 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.01 million
1:57 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.01 million
1:55 AM $ 0.00305
+0.00%
$ 3.06 million $ 1 million
1:52 AM $ 0.00305
+0.00%
$ 3.05 million $ 1 million
1:50 AM $ 0.00305
+0.00%
$ 3.05 million $ 1 million
1:49 AM $ 0.00304
+0.00%
$ 3.04 million $ 1 million
1:47 AM $ 0.00304
+0.00%
$ 3.04 million $ 1 million
1:45 AM $ 0.00305
+0.00%
$ 3.04 million $ 1.01 million
1:44 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
1:42 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
1:40 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
1:39 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
1:37 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.01 million
1:35 AM $ 0.00304
+0.00%
$ 3.05 million $ 1.01 million
1:32 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:30 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:29 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:27 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:25 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:22 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:20 AM $ 0.00305
+0.00%
$ 3.04 million $ 1.01 million
1:19 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.01 million
1:17 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.01 million