The Last Play Historical Data

RETIRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00173
-0.07%
$ 1.73 million $ 826,425
Dec 27, 1 AM $ 0.00173
+0.04%
$ 1.73 million $ 829,387
Dec 27, 12 AM $ 0.00173
-0.93%
$ 1.73 million $ 835,302
Dec 26, 11 PM $ 0.00175
+0.89%
$ 1.75 million $ 814,600
Dec 26, 10 PM $ 0.00173
-0.31%
$ 1.73 million $ 805,041
Dec 26, 9 PM $ 0.00173
+1.06%
$ 1.73 million $ 796,482
Dec 26, 8 PM $ 0.00171
-1.15%
$ 1.71 million $ 797,433
Dec 26, 7 PM $ 0.00173
+0.01%
$ 1.73 million $ 803,986
Dec 26, 6 PM $ 0.00173
+2.26%
$ 1.73 million $ 794,833
Dec 26, 5 PM $ 0.00169
+1.22%
$ 1.69 million $ 804,507
Dec 26, 4 PM $ 0.00167
+0.52%
$ 1.67 million $ 825,686
Dec 26, 3 PM $ 0.00166
-2.78%
$ 1.66 million $ 828,707
Dec 26, 2 PM $ 0.00171
-3.47%
$ 1.71 million $ 834,195
Dec 26, 1 PM $ 0.00177
+2.47%
$ 1.77 million $ 853,117
Dec 26, 12 PM $ 0.00173
+1.28%
$ 1.73 million $ 846,960
Dec 26, 11 AM $ 0.00171
+1.23%
$ 1.71 million $ 850,138
Dec 26, 10 AM $ 0.00169
+1.24%
$ 1.69 million $ 859,306
Dec 26, 9 AM $ 0.00167
+0.29%
$ 1.67 million $ 865,497
Dec 26, 8 AM $ 0.00166
-0.64%
$ 1.66 million $ 869,382
Dec 26, 7 AM $ 0.00167
-0.77%
$ 1.67 million $ 878,712
Dec 26, 6 AM $ 0.00169
-2.23%
$ 1.69 million $ 887,126
Dec 26, 5 AM $ 0.00172
+1.34%
$ 1.72 million $ 881,726
Dec 26, 4 AM $ 0.0017
+2.19%
$ 1.7 million $ 882,103
Dec 26, 3 AM $ 0.00167
-1.39%
$ 1.67 million $ 888,475
Dec 26, 2 AM $ 0.00154
+2.62%
$ 1.54 million $ 865,706
Dec 26, 1 AM $ 0.0015
-0.56%
$ 1.5 million $ 869,435
Dec 26, 12 AM $ 0.00151
+0.30%
$ 1.51 million $ 877,823
Dec 25, 11 PM $ 0.00151
-2.85%
$ 1.51 million $ 901,679
Dec 25, 10 PM $ 0.00156
-1.21%
$ 1.56 million $ 913,472
Dec 25, 9 PM $ 0.0016
-0.32%
$ 1.6 million $ 912,744
Dec 25, 8 PM $ 0.0016
-0.62%
$ 1.6 million $ 900,034
Dec 25, 7 PM $ 0.00161
+3.23%
$ 1.61 million $ 892,040
Dec 25, 6 PM $ 0.00156
+0.98%
$ 1.56 million $ 888,150
Dec 25, 5 PM $ 0.00155
+0.30%
$ 1.55 million $ 883,658
Dec 25, 4 PM $ 0.00156
-0.50%
$ 1.56 million $ 873,496
Dec 25, 3 PM $ 0.00159
+1.58%
$ 1.59 million $ 877,014
Dec 25, 2 PM $ 0.00155
-0.38%
$ 1.55 million $ 874,072
Dec 25, 1 PM $ 0.00156
-0.58%
$ 1.56 million $ 870,281
Dec 25, 12 PM $ 0.00156
+0.22%
$ 1.56 million $ 865,018
Dec 25, 11 AM $ 0.00156
+0.11%
$ 1.56 million $ 861,174
Dec 25, 10 AM $ 0.00156
-0.41%
$ 1.56 million $ 853,249
Dec 25, 9 AM $ 0.00157
-0.39%
$ 1.57 million $ 865,652
Dec 25, 8 AM $ 0.00157
+0.01%
$ 1.57 million $ 874,273
Dec 25, 7 AM $ 0.00157
-0.20%
$ 1.57 million $ 866,061
Dec 25, 6 AM $ 0.00157
-0.01%
$ 1.57 million $ 862,632
Dec 25, 5 AM $ 0.00157
-0.92%
$ 1.57 million $ 869,349
Dec 25, 4 AM $ 0.00159
+0.36%
$ 1.59 million $ 874,173
Dec 25, 3 AM $ 0.00158
-0.11%
$ 1.58 million $ 867,467
Dec 25, 2 AM $ 0.00159
+1.63%
$ 1.59 million $ 855,672
Dec 25, 1 AM $ 0.00156
+0.66%
$ 1.56 million $ 863,249