The Last Play Historical Data

RETIRE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00198
+0.89%
$ 1.98 million $ 825,999
Feb 24, 5 PM $ 0.00196
-0.17%
$ 1.96 million $ 830,922
Feb 24, 4 PM $ 0.00196
+1.35%
$ 1.96 million $ 847,923
Feb 24, 3 PM $ 0.00192
+2.59%
$ 1.92 million $ 856,979
Feb 24, 2 PM $ 0.00188
-4.19%
$ 1.88 million $ 859,117
Feb 24, 1 PM $ 0.00196
+0.96%
$ 1.96 million $ 848,657
Feb 24, 12 PM $ 0.00195
+0.26%
$ 1.95 million $ 860,258
Feb 24, 11 AM $ 0.00194
+0.60%
$ 1.94 million $ 861,231
Feb 24, 10 AM $ 0.00193
+2.24%
$ 1.93 million $ 848,767
Feb 24, 9 AM $ 0.00189
-1.49%
$ 1.89 million $ 848,255
Feb 24, 8 AM $ 0.00192
+0.75%
$ 1.92 million $ 850,092
Feb 24, 7 AM $ 0.00191
-0.38%
$ 1.91 million $ 855,682
Feb 24, 6 AM $ 0.00191
-0.73%
$ 1.91 million $ 869,305
Feb 24, 5 AM $ 0.00192
-0.18%
$ 1.92 million $ 869,840
Feb 24, 4 AM $ 0.00193
+0.22%
$ 1.93 million $ 869,282
Feb 24, 3 AM $ 0.00192
-2.19%
$ 1.92 million $ 859,838
Feb 24, 2 AM $ 0.00197
-0.82%
$ 1.97 million $ 862,743
Feb 24, 1 AM $ 0.00199
-1.14%
$ 1.99 million $ 888,180
Feb 24, 12 AM $ 0.00201
-1.75%
$ 2.01 million $ 887,694
Feb 23, 11 PM $ 0.00204
-1.20%
$ 2.04 million $ 878,267
Feb 23, 10 PM $ 0.00207
+1.07%
$ 2.07 million $ 871,841
Feb 23, 9 PM $ 0.00206
+0.92%
$ 2.06 million $ 880,650
Feb 23, 8 PM $ 0.00203
+0.25%
$ 2.03 million $ 863,752
Feb 23, 7 PM $ 0.00203
-0.47%
$ 2.03 million $ 866,485
Feb 23, 6 PM $ 0.00205
+1.56%
$ 2.05 million $ 879,535
Feb 23, 5 PM $ 0.00202
-1.59%
$ 2.02 million $ 868,271
Feb 23, 4 PM $ 0.00205
-3.70%
$ 2.05 million $ 856,132
Feb 23, 3 PM $ 0.00213
-0.83%
$ 2.13 million $ 850,196
Feb 23, 2 PM $ 0.00215
-0.87%
$ 2.15 million $ 850,320
Feb 23, 1 PM $ 0.00217
+5.51%
$ 2.17 million $ 853,597
Feb 23, 12 PM $ 0.00207
+2.38%
$ 2.07 million $ 849,376
Feb 23, 11 AM $ 0.00202
+0.17%
$ 2.02 million $ 862,250
Feb 23, 10 AM $ 0.00202
+0.25%
$ 2.02 million $ 872,065
Feb 23, 9 AM $ 0.00201
+1.18%
$ 2.01 million $ 870,011
Feb 23, 8 AM $ 0.00199
-1.44%
$ 1.99 million $ 866,800
Feb 23, 7 AM $ 0.00202
+0.42%
$ 2.02 million $ 867,650
Feb 23, 6 AM $ 0.00201
+1.55%
$ 2.01 million $ 863,809
Feb 23, 5 AM $ 0.00198
-0.56%
$ 1.98 million $ 865,082
Feb 23, 4 AM $ 0.00199
-0.10%
$ 1.99 million $ 860,860
Feb 23, 3 AM $ 0.00199
-0.89%
$ 1.99 million $ 867,718
Feb 23, 2 AM $ 0.002
+0.63%
$ 2 million $ 862,994
Feb 23, 1 AM $ 0.00198
-6.17%
$ 1.98 million $ 847,272
Feb 23, 12 AM $ 0.00213
-0.24%
$ 2.13 million $ 836,955
Feb 22, 11 PM $ 0.00213
-0.65%
$ 2.13 million $ 837,928
Feb 22, 10 PM $ 0.00213
-0.33%
$ 2.13 million $ 832,791
Feb 22, 9 PM $ 0.00214
+0.73%
$ 2.14 million $ 844,418
Feb 22, 8 PM $ 0.00213
+0.19%
$ 2.13 million $ 851,413
Feb 22, 7 PM $ 0.00212
+0.30%
$ 2.12 million $ 837,312
Feb 22, 6 PM $ 0.00212
+0.47%
$ 2.12 million $ 824,875
Feb 22, 5 PM $ 0.0021
-0.37%
$ 2.1 million $ 840,088