The Last Play Historical Data

RETIRE Page 60
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $0.00403
-0.70%
$4.02 million $1.36 million
May 1, 9 PM $0.00405
+0.08%
$4.05 million $1.36 million
May 1, 8 PM $0.00405
+0.78%
$4.05 million $1.36 million
May 1, 7 PM $0.00402
-0.46%
$4.02 million $1.35 million
May 1, 6 PM $0.00404
+3.46%
$4.04 million $1.36 million
May 1, 5 PM $0.0039
-0.51%
$3.9 million $1.37 million
May 1, 4 PM $0.00393
+0.61%
$3.92 million $1.37 million
May 1, 3 PM $0.0039
+0.85%
$3.9 million $1.37 million
May 1, 2 PM $0.00387
-1.14%
$3.87 million $1.36 million
May 1, 1 PM $0.00393
+2.35%
$3.93 million $1.36 million
May 1, 12 PM $0.00384
+0.43%
$3.83 million $1.37 million
May 1, 11 AM $0.0038
-0.26%
$3.8 million $1.36 million
May 1, 10 AM $0.00381
-1.08%
$3.81 million $1.4 million
May 1, 9 AM $0.00385
+0.43%
$3.85 million $1.39 million
May 1, 8 AM $0.00384
+0.00%
$3.84 million $1.38 million
May 1, 7 AM $0.00384
+0.12%
$3.84 million $1.38 million
May 1, 6 AM $0.00385
+0.39%
$3.85 million $1.39 million
May 1, 5 AM $0.00384
-0.87%
$3.84 million $1.4 million
May 1, 4 AM $0.00387
+3.77%
$3.87 million $1.41 million
May 1, 3 AM $0.00373
+0.37%
$3.73 million $1.41 million
May 1, 2 AM $0.00372
-0.53%
$3.72 million $1.43 million
May 1, 1 AM $0.00374
+0.28%
$3.74 million $1.44 million
May 1, 12 AM $0.00373
+2.50%
$3.73 million $1.43 million
Apr 30, 11 PM $0.00364
-1.64%
$3.64 million $1.41 million
Apr 30, 10 PM $0.0037
-1.48%
$3.7 million $1.42 million
Apr 30, 9 PM $0.00376
-0.27%
$3.76 million $1.41 million
Apr 30, 8 PM $0.00377
-0.43%
$3.77 million $1.41 million
Apr 30, 7 PM $0.00378
-0.32%
$3.78 million $1.42 million
Apr 30, 6 PM $0.0038
+0.11%
$3.8 million $1.41 million
Apr 30, 5 PM $0.00379
+0.73%
$3.79 million $1.39 million
Apr 30, 4 PM $0.00376
-0.38%
$3.76 million $1.39 million
Apr 30, 3 PM $0.00377
-0.13%
$3.77 million $1.38 million
Apr 30, 2 PM $0.00377
+0.24%
$3.77 million $1.39 million
Apr 30, 1 PM $0.00376
+1.17%
$3.76 million $1.38 million
Apr 30, 12 PM $0.00371
+0.53%
$3.71 million $1.37 million
Apr 30, 11 AM $0.00369
-5.89%
$3.69 million $1.37 million
Apr 30, 10 AM $0.00372
-0.55%
$3.72 million $1.35 million
Apr 30, 9 AM $0.00374
+1.19%
$3.74 million $1.37 million
Apr 30, 8 AM $0.00369
+0.57%
$3.69 million $1.35 million
Apr 30, 7 AM $0.00367
-0.46%
$3.67 million $1.35 million
Apr 30, 6 AM $0.00368
+0.77%
$3.68 million $1.35 million
Apr 30, 5 AM $0.00366
+2.55%
$3.66 million $1.35 million
Apr 30, 4 AM $0.00356
-1.21%
$3.56 million $1.34 million
Apr 30, 3 AM $0.00361
-3.45%
$3.61 million $1.34 million
Apr 30, 2 AM $0.00374
-1.49%
$3.74 million $1.32 million
Apr 30, 1 AM $0.00379
-2.38%
$3.79 million $1.33 million
Apr 30, 12 AM $0.00388
+2.52%
$3.88 million $1.34 million
Apr 29, 11 PM $0.00379
+0.77%
$3.79 million $1.36 million
Apr 29, 10 PM $0.00376
-0.63%
$3.76 million $1.38 million
Apr 29, 9 PM $0.00378
-0.83%
$3.78 million $1.39 million