The Last Play Historical Data

RETIRE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00212
+0.30%
$ 2.12 million $ 837,312
Feb 22, 6 PM $ 0.00212
+0.47%
$ 2.12 million $ 824,875
Feb 22, 5 PM $ 0.0021
-0.37%
$ 2.1 million $ 840,088
Feb 22, 4 PM $ 0.00211
-0.65%
$ 2.11 million $ 836,576
Feb 22, 3 PM $ 0.00212
-4.15%
$ 2.12 million $ 838,504
Feb 22, 2 PM $ 0.00222
-1.31%
$ 2.22 million $ 846,352
Feb 22, 1 PM $ 0.00224
-0.90%
$ 2.24 million $ 844,100
Feb 22, 12 PM $ 0.00226
-1.24%
$ 2.26 million $ 835,891
Feb 22, 11 AM $ 0.00229
-0.69%
$ 2.29 million $ 818,509
Feb 22, 10 AM $ 0.0023
+0.19%
$ 2.3 million $ 812,513
Feb 22, 9 AM $ 0.0023
+0.96%
$ 2.3 million $ 813,600
Feb 22, 8 AM $ 0.00228
-0.27%
$ 2.28 million $ 826,337
Feb 22, 7 AM $ 0.00228
+0.49%
$ 2.28 million $ 818,522
Feb 22, 6 AM $ 0.00227
+0.58%
$ 2.27 million $ 833,807
Feb 22, 5 AM $ 0.00225
-0.38%
$ 2.25 million $ 825,766
Feb 22, 4 AM $ 0.00226
+0.19%
$ 2.26 million $ 815,752
Feb 22, 3 AM $ 0.00225
-0.23%
$ 2.25 million $ 828,078
Feb 22, 2 AM $ 0.00225
-0.42%
$ 2.25 million $ 828,597
Feb 22, 1 AM $ 0.00227
+0.33%
$ 2.27 million $ 833,377
Feb 22, 12 AM $ 0.00225
-0.89%
$ 2.25 million $ 834,839
Feb 21, 11 PM $ 0.00227
-0.28%
$ 2.27 million $ 830,498
Feb 21, 10 PM $ 0.00227
-1.64%
$ 2.27 million $ 832,491
Feb 21, 9 PM $ 0.00231
+0.70%
$ 2.31 million $ 832,679
Feb 21, 8 PM $ 0.00229
-1.11%
$ 2.29 million $ 843,888
Feb 21, 7 PM $ 0.00232
-0.40%
$ 2.32 million $ 862,457
Feb 21, 6 PM $ 0.00233
+0.88%
$ 2.33 million $ 864,579
Feb 21, 5 PM $ 0.00231
-0.24%
$ 2.31 million $ 858,985
Feb 21, 4 PM $ 0.00232
-0.55%
$ 2.32 million $ 862,009
Feb 21, 3 PM $ 0.00234
+0.36%
$ 2.34 million $ 863,030
Feb 21, 2 PM $ 0.00233
+0.17%
$ 2.33 million $ 857,287
Feb 21, 1 PM $ 0.00233
+0.62%
$ 2.33 million $ 853,135
Feb 21, 12 PM $ 0.00232
-0.60%
$ 2.32 million $ 854,511
Feb 21, 11 AM $ 0.00234
+1.46%
$ 2.33 million $ 861,916
Feb 21, 10 AM $ 0.0023
+0.11%
$ 2.3 million $ 874,799
Feb 21, 9 AM $ 0.0023
+1.73%
$ 2.29 million $ 887,036
Feb 21, 8 AM $ 0.00226
+0.73%
$ 2.26 million $ 883,020
Feb 21, 7 AM $ 0.00225
+0.31%
$ 2.25 million $ 888,795
Feb 21, 6 AM $ 0.00226
-0.15%
$ 2.25 million $ 870,472
Feb 21, 5 AM $ 0.00226
+0.23%
$ 2.25 million $ 875,319
Feb 21, 4 AM $ 0.00226
-3.40%
$ 2.26 million $ 881,303
Feb 21, 3 AM $ 0.00233
-0.56%
$ 2.33 million $ 874,728
Feb 21, 2 AM $ 0.00235
+0.22%
$ 2.35 million $ 876,312
Feb 21, 1 AM $ 0.00234
-0.27%
$ 2.34 million $ 881,069
Feb 21, 12 AM $ 0.00235
-0.19%
$ 2.35 million $ 888,440
Feb 20, 11 PM $ 0.00235
-0.05%
$ 2.35 million $ 897,010
Feb 20, 10 PM $ 0.00236
+0.15%
$ 2.36 million $ 901,995
Feb 20, 9 PM $ 0.00236
+3.23%
$ 2.36 million $ 898,436
Feb 20, 8 PM $ 0.00228
+0.44%
$ 2.28 million $ 898,267
Feb 20, 7 PM $ 0.00227
-3.23%
$ 2.27 million $ 895,519
Feb 20, 6 PM $ 0.00235
+1.17%
$ 2.35 million $ 898,594