The Last Play Historical Data

RETIRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00156
+0.66%
$ 1.56 million $ 863,249
Dec 25, 12 AM $ 0.00155
+2.43%
$ 1.55 million $ 863,081
Dec 24, 11 PM $ 0.00152
-0.33%
$ 1.52 million $ 848,890
Dec 24, 10 PM $ 0.00152
+0.15%
$ 1.52 million $ 841,154
Dec 24, 9 PM $ 0.0015
-0.04%
$ 1.5 million $ 833,545
Dec 24, 8 PM $ 0.00149
-0.29%
$ 1.49 million $ 848,851
Dec 24, 7 PM $ 0.00149
-0.13%
$ 1.49 million $ 848,462
Dec 24, 6 PM $ 0.00149
+0.77%
$ 1.49 million $ 872,770
Dec 24, 5 PM $ 0.00148
-0.10%
$ 1.48 million $ 863,326
Dec 24, 4 PM $ 0.00148
+0.19%
$ 1.48 million $ 868,124
Dec 24, 3 PM $ 0.00148
+3.39%
$ 1.48 million $ 867,604
Dec 24, 2 PM $ 0.00143
-0.39%
$ 1.43 million $ 874,607
Dec 24, 1 PM $ 0.00143
-0.25%
$ 1.43 million $ 870,899
Dec 24, 12 PM $ 0.00144
+0.69%
$ 1.44 million $ 872,182
Dec 24, 11 AM $ 0.00144
+0.45%
$ 1.44 million $ 870,437
Dec 24, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 858,277
Dec 24, 9 AM $ 0.00143
+0.05%
$ 1.43 million $ 846,082
Dec 24, 8 AM $ 0.00143
+0.41%
$ 1.43 million $ 841,777
Dec 24, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 834,992
Dec 24, 6 AM $ 0.00143
-0.18%
$ 1.43 million $ 841,113
Dec 24, 5 AM $ 0.00143
-0.63%
$ 1.43 million $ 832,113
Dec 24, 4 AM $ 0.00144
+1.14%
$ 1.44 million $ 823,010
Dec 24, 3 AM $ 0.00142
-0.70%
$ 1.42 million $ 820,435
Dec 24, 2 AM $ 0.00143
-0.33%
$ 1.43 million $ 831,670
Dec 24, 1 AM $ 0.00143
+0.03%
$ 1.43 million $ 831,042
Dec 24, 12 AM $ 0.00143
+0.83%
$ 1.43 million $ 836,287
Dec 23, 11 PM $ 0.00142
-0.01%
$ 1.42 million $ 841,655
Dec 23, 10 PM $ 0.00142
-2.37%
$ 1.42 million $ 846,003
Dec 23, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 840,885
Dec 23, 8 PM $ 0.00146
+0.78%
$ 1.46 million $ 830,955
Dec 23, 7 PM $ 0.00145
-1.04%
$ 1.45 million $ 839,886
Dec 23, 6 PM $ 0.00147
-3.95%
$ 1.47 million $ 835,882
Dec 23, 5 PM $ 0.00153
-1.86%
$ 1.53 million $ 851,446
Dec 23, 4 PM $ 0.00156
+0.27%
$ 1.56 million $ 855,819
Dec 23, 3 PM $ 0.00156
-0.48%
$ 1.56 million $ 844,034
Dec 23, 2 PM $ 0.00156
-0.97%
$ 1.56 million $ 841,953
Dec 23, 1 PM $ 0.00158
-0.10%
$ 1.58 million $ 846,050
Dec 23, 12 PM $ 0.00158
-0.81%
$ 1.58 million $ 852,621
Dec 23, 11 AM $ 0.00159
+0.05%
$ 1.59 million $ 867,807
Dec 23, 10 AM $ 0.00159
-0.01%
$ 1.59 million $ 868,004
Dec 23, 9 AM $ 0.00159
+0.22%
$ 1.59 million $ 876,419
Dec 23, 8 AM $ 0.00159
-0.34%
$ 1.59 million $ 888,531
Dec 23, 7 AM $ 0.00159
-1.57%
$ 1.59 million $ 899,253
Dec 23, 6 AM $ 0.00162
-1.17%
$ 1.62 million $ 896,296
Dec 23, 5 AM $ 0.00164
-1.19%
$ 1.64 million $ 908,229
Dec 23, 4 AM $ 0.00166
-1.13%
$ 1.66 million $ 908,705
Dec 23, 3 AM $ 0.00168
-0.18%
$ 1.68 million $ 917,358
Dec 23, 2 AM $ 0.00168
-0.18%
$ 1.68 million $ 913,550
Dec 23, 1 AM $ 0.00168
+0.90%
$ 1.68 million $ 918,777
Dec 23, 12 AM $ 0.00166
+1.44%
$ 1.66 million $ 908,579