The Last Play Historical Data

RETIRE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $0.00378
-0.83%
$3.78 million $1.39 million
Apr 29, 8 PM $0.00382
+0.31%
$3.81 million $1.4 million
Apr 29, 7 PM $0.0038
+0.22%
$3.8 million $1.41 million
Apr 29, 6 PM $0.0038
-1.21%
$3.8 million $1.42 million
Apr 29, 5 PM $0.00385
-1.01%
$3.85 million $1.43 million
Apr 29, 4 PM $0.00389
-0.49%
$3.89 million $1.43 million
Apr 29, 3 PM $0.00389
-1.24%
$3.89 million $1.46 million
Apr 29, 2 PM $0.00394
-0.75%
$3.94 million $1.5 million
Apr 29, 1 PM $0.00398
-0.89%
$3.98 million $1.52 million
Apr 29, 12 PM $0.00401
-0.53%
$4.01 million $1.52 million
Apr 29, 11 AM $0.00404
+1.76%
$4.04 million $1.51 million
Apr 29, 10 AM $0.00397
+0.67%
$3.97 million $1.51 million
Apr 29, 9 AM $0.00394
+0.96%
$3.94 million $1.51 million
Apr 29, 8 AM $0.0039
-0.28%
$3.9 million $1.54 million
Apr 29, 7 AM $0.00391
-0.15%
$3.91 million $1.54 million
Apr 29, 6 AM $0.00392
-0.05%
$3.92 million $1.55 million
Apr 29, 5 AM $0.00392
-0.12%
$3.92 million $1.53 million
Apr 29, 4 AM $0.00393
-0.27%
$3.93 million $1.54 million
Apr 29, 3 AM $0.00394
-0.38%
$3.94 million $1.54 million
Apr 29, 2 AM $0.00395
-1.07%
$3.95 million $1.53 million
Apr 29, 1 AM $0.004
-0.07%
$4 million $1.53 million
Apr 29, 12 AM $0.004
-1.09%
$4 million $1.54 million
Apr 28, 11 PM $0.00404
-0.43%
$4.04 million $1.53 million
Apr 28, 10 PM $0.00406
-0.23%
$4.06 million $1.53 million
Apr 28, 9 PM $0.00407
+2.01%
$4.07 million $1.53 million
Apr 28, 8 PM $0.00399
-0.15%
$3.99 million $1.52 million
Apr 28, 7 PM $0.004
-2.45%
$4 million $1.5 million
Apr 28, 6 PM $0.00411
-1.40%
$4.1 million $1.5 million
Apr 28, 5 PM $0.00416
-1.46%
$4.16 million $1.51 million
Apr 28, 4 PM $0.00422
+2.37%
$4.22 million $1.49 million
Apr 28, 3 PM $0.00412
+9.38%
$4.12 million $1.46 million
Apr 28, 2 PM $0.00377
-4.21%
$3.77 million $1.42 million
Apr 28, 1 PM $0.00394
+0.44%
$3.93 million $1.41 million
Apr 28, 12 PM $0.00392
+1.38%
$3.92 million $1.44 million
Apr 28, 11 AM $0.00387
-0.92%
$3.86 million $1.44 million
Apr 28, 10 AM $0.0039
+0.45%
$3.9 million $1.44 million
Apr 28, 9 AM $0.00388
-0.18%
$3.88 million $1.43 million
Apr 28, 8 AM $0.00389
+0.18%
$3.89 million $1.42 million
Apr 28, 7 AM $0.00388
+0.39%
$3.88 million $1.42 million
Apr 28, 6 AM $0.00387
-0.71%
$3.87 million $1.41 million
Apr 28, 5 AM $0.00389
+0.01%
$3.89 million $1.43 million
Apr 28, 4 AM $0.00389
-0.79%
$3.89 million $1.44 million
Apr 28, 3 AM $0.00393
-1.34%
$3.93 million $1.44 million
Apr 28, 2 AM $0.00398
-1.05%
$3.98 million $1.44 million
Apr 28, 1 AM $0.00402
+0.81%
$4.02 million $1.44 million
Apr 28, 12 AM $0.00399
+1.06%
$3.99 million $1.43 million
Apr 27, 11 PM $0.00395
-0.46%
$3.95 million $1.44 million
Apr 27, 10 PM $0.00397
+0.01%
$3.97 million $1.44 million
Apr 27, 9 PM $0.00397
+0.42%
$3.97 million $1.45 million
Apr 27, 8 PM $0.00395
+1.06%
$3.95 million $1.46 million