The Last Play Historical Data

RETIRE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $0.00395
+1.06%
$3.95 million $1.46 million
Apr 27, 7 PM $0.00391
+0.87%
$3.91 million $1.47 million
Apr 27, 6 PM $0.00388
-1.64%
$3.87 million $1.49 million
Apr 27, 5 PM $0.00394
+0.33%
$3.94 million $1.5 million
Apr 27, 4 PM $0.00393
-1.57%
$3.93 million $1.5 million
Apr 27, 3 PM $0.00399
-4.59%
$3.99 million $1.5 million
Apr 27, 2 PM $0.00418
+0.38%
$4.18 million $1.5 million
Apr 27, 1 PM $0.00417
-0.56%
$4.16 million $1.48 million
Apr 27, 12 PM $0.00418
-0.69%
$4.18 million $1.46 million
Apr 27, 11 AM $0.00421
+1.35%
$4.21 million $1.47 million
Apr 27, 10 AM $0.00416
+0.39%
$4.16 million $1.47 million
Apr 27, 9 AM $0.00415
+0.96%
$4.14 million $1.48 million
Apr 27, 8 AM $0.0041
-0.15%
$4.1 million $1.49 million
Apr 27, 7 AM $0.0041
-0.60%
$4.1 million $1.49 million
Apr 27, 6 AM $0.00413
-2.42%
$4.13 million $1.49 million
Apr 27, 5 AM $0.00424
-1.22%
$4.23 million $1.49 million
Apr 27, 4 AM $0.00429
-1.38%
$4.28 million $1.48 million
Apr 27, 3 AM $0.00434
-0.84%
$4.34 million $1.47 million
Apr 27, 2 AM $0.00438
+0.89%
$4.38 million $1.49 million
Apr 27, 1 AM $0.00434
+0.86%
$4.34 million $1.49 million
Apr 27, 12 AM $0.00431
-0.34%
$4.31 million $1.49 million
Apr 26, 11 PM $0.00432
+0.81%
$4.32 million $1.49 million
Apr 26, 10 PM $0.00429
-1.10%
$4.29 million $1.48 million
Apr 26, 9 PM $0.00433
-2.74%
$4.33 million $1.48 million
Apr 26, 8 PM $0.00445
+0.68%
$4.45 million $1.46 million
Apr 26, 7 PM $0.00442
-0.55%
$4.42 million $1.46 million
Apr 26, 6 PM $0.00445
+5.14%
$4.45 million $1.42 million
Apr 26, 5 PM $0.00423
+1.95%
$4.23 million $1.4 million
Apr 26, 4 PM $0.00415
+0.72%
$4.15 million $1.4 million
Apr 26, 3 PM $0.00412
+0.79%
$4.12 million $1.39 million
Apr 26, 2 PM $0.00409
-0.29%
$4.09 million $1.4 million
Apr 26, 1 PM $0.0041
-0.22%
$4.1 million $1.41 million
Apr 26, 12 PM $0.0041
-0.36%
$4.1 million $1.42 million
Apr 26, 11 AM $0.00412
-0.21%
$4.12 million $1.41 million
Apr 26, 10 AM $0.00413
+0.52%
$4.13 million $1.41 million
Apr 26, 9 AM $0.00411
-0.53%
$4.11 million $1.4 million
Apr 26, 8 AM $0.00413
-0.22%
$4.13 million $1.41 million
Apr 26, 7 AM $0.00414
-0.26%
$4.14 million $1.42 million
Apr 26, 6 AM $0.00415
-0.03%
$4.15 million $1.43 million
Apr 26, 5 AM $0.00415
-0.17%
$4.15 million $1.45 million
Apr 26, 4 AM $0.00416
+1.69%
$4.16 million $1.45 million
Apr 26, 3 AM $0.00409
-0.89%
$4.09 million $1.46 million
Apr 26, 2 AM $0.00412
+0.54%
$4.12 million $1.45 million
Apr 26, 1 AM $0.0041
+0.06%
$4.1 million $1.45 million
Apr 26, 12 AM $0.0041
-0.71%
$4.1 million $1.45 million
Apr 25, 11 PM $0.00413
-0.07%
$4.13 million $1.44 million
Apr 25, 10 PM $0.00413
+1.78%
$4.13 million $1.44 million
Apr 25, 9 PM $0.00406
-0.21%
$4.06 million $1.43 million
Apr 25, 8 PM $0.00408
-0.04%
$4.08 million $1.45 million
Apr 25, 7 PM $0.00408
+1.13%
$4.08 million $1.46 million