Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.00308
+0.06%
$3.08 million $1.04 million
Jun 22, 1 AM $0.00307
+2.73%
$3.07 million $1.03 million
Jun 22, 12 AM $0.00299
+0.48%
$2.99 million $1.03 million
Jun 21, 11 PM $0.00298
-1.09%
$2.98 million $1.04 million
Jun 21, 10 PM $0.00301
-0.67%
$3.01 million $1.04 million
Jun 21, 9 PM $0.00302
-0.63%
$3.02 million $1.05 million
Jun 21, 8 PM $0.00305
-0.75%
$3.05 million $1.04 million
Jun 21, 7 PM $0.00307
+3.62%
$3.07 million $1.04 million
Jun 21, 6 PM $0.00296
-0.40%
$2.96 million $1.06 million
Jun 21, 5 PM $0.00298
-0.02%
$2.98 million $1.04 million
Jun 21, 4 PM $0.00298
-1.70%
$2.98 million $1.05 million
Jun 21, 3 PM $0.00303
+0.51%
$3.03 million $1.02 million
Jun 21, 2 PM $0.00301
+0.34%
$3 million $1.01 million
Jun 21, 1 PM $0.00299
+0.39%
$2.99 million $1 million
Jun 21, 12 PM $0.003
-0.05%
$2.99 million $981,862
Jun 21, 11 AM $0.003
-0.86%
$3 million $977,411
Jun 21, 10 AM $0.00303
+1.68%
$3.03 million $988,184
Jun 21, 9 AM $0.00298
+1.48%
$2.98 million $989,527
Jun 21, 8 AM $0.00293
+0.22%
$2.93 million $981,009
Jun 21, 7 AM $0.00294
+0.00%
$2.93 million $987,820
Jun 21, 6 AM $0.00293
+0.18%
$2.93 million $984,738
Jun 21, 5 AM $0.00292
-1.19%
$2.92 million $984,445
Jun 21, 4 AM $0.00296
-1.37%
$2.96 million $967,494
Jun 21, 3 AM $0.003
+1.75%
$3 million $961,345
Jun 21, 2 AM $0.00295
+0.15%
$2.95 million $956,091
Jun 21, 1 AM $0.00295
-0.18%
$2.95 million $946,041
Jun 21, 12 AM $0.00295
-0.19%
$2.95 million $941,143
Jun 20, 11 PM $0.00296
-0.12%
$2.96 million $945,572
Jun 20, 10 PM $0.00297
+2.02%
$2.97 million $953,063
Jun 20, 9 PM $0.00291
+0.39%
$2.91 million $957,041
Jun 20, 8 PM $0.00289
-0.11%
$2.89 million $972,184
Jun 20, 7 PM $0.00289
-0.10%
$2.89 million $979,137
Jun 20, 6 PM $0.0029
-0.40%
$2.9 million $961,148
Jun 20, 5 PM $0.00291
-0.80%
$2.91 million $975,248
Jun 20, 4 PM $0.00295
-0.06%
$2.95 million $984,383
Jun 20, 3 PM $0.00294
+0.16%
$2.94 million $976,606
Jun 20, 2 PM $0.00293
+0.73%
$2.93 million $979,242
Jun 20, 1 PM $0.0029
-0.39%
$2.9 million $978,860
Jun 20, 12 PM $0.00293
+1.98%
$2.93 million $974,832
Jun 20, 11 AM $0.0029
+0.29%
$2.9 million $977,256
Jun 20, 10 AM $0.00288
+0.74%
$2.88 million $966,866
Jun 20, 9 AM $0.00286
+0.43%
$2.86 million $963,826
Jun 20, 8 AM $0.00286
-1.68%
$2.86 million $979,522
Jun 20, 7 AM $0.00291
-0.32%
$2.91 million $957,140
Jun 20, 6 AM $0.00292
-0.12%
$2.92 million $949,607
Jun 20, 5 AM $0.00292
+1.09%
$2.92 million $952,517
Jun 20, 4 AM $0.00289
+1.51%
$2.89 million $968,231
Jun 20, 3 AM $0.00286
+0.81%
$2.86 million $979,528
Jun 20, 2 AM $0.00283
-0.10%
$2.83 million $975,761
Jun 20, 1 AM $0.00283
+0.34%
$2.83 million $984,449