The Last Play Historical Data

RETIRE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.00227
-3.23%
$ 2.27 million $ 895,519
Feb 20, 6 PM $ 0.00235
+1.17%
$ 2.35 million $ 898,594
Feb 20, 5 PM $ 0.00232
-0.60%
$ 2.32 million $ 904,627
Feb 20, 4 PM $ 0.00233
+0.70%
$ 2.33 million $ 908,949
Feb 20, 3 PM $ 0.00231
+4.99%
$ 2.31 million $ 898,505
Feb 20, 2 PM $ 0.00219
+1.33%
$ 2.19 million $ 901,935
Feb 20, 1 PM $ 0.00217
-2.07%
$ 2.17 million $ 911,846
Feb 20, 12 PM $ 0.00222
+0.54%
$ 2.22 million $ 920,183
Feb 20, 11 AM $ 0.0022
-2.65%
$ 2.2 million $ 932,426
Feb 20, 10 AM $ 0.00226
+0.03%
$ 2.26 million $ 913,556
Feb 20, 9 AM $ 0.00226
+0.43%
$ 2.26 million $ 896,860
Feb 20, 8 AM $ 0.00225
-0.98%
$ 2.25 million $ 895,567
Feb 20, 7 AM $ 0.00227
-1.53%
$ 2.27 million $ 881,229
Feb 20, 6 AM $ 0.0023
+1.12%
$ 2.3 million $ 872,456
Feb 20, 5 AM $ 0.00227
+2.61%
$ 2.27 million $ 882,140
Feb 20, 4 AM $ 0.00222
-0.24%
$ 2.22 million $ 882,426
Feb 20, 3 AM $ 0.00222
-0.12%
$ 2.22 million $ 884,603
Feb 20, 2 AM $ 0.00223
+0.38%
$ 2.23 million $ 875,282
Feb 20, 1 AM $ 0.00222
+0.67%
$ 2.22 million $ 889,930
Feb 20, 12 AM $ 0.0022
+0.91%
$ 2.2 million $ 880,026
Feb 19, 11 PM $ 0.00219
-2.21%
$ 2.19 million $ 881,917
Feb 19, 10 PM $ 0.00224
+3.54%
$ 2.24 million $ 886,085
Feb 19, 9 PM $ 0.00216
-0.59%
$ 2.16 million $ 883,097
Feb 19, 8 PM $ 0.00218
+2.44%
$ 2.18 million $ 866,820
Feb 19, 7 PM $ 0.00212
-3.26%
$ 2.12 million $ 868,552
Feb 19, 6 PM $ 0.00219
+0.85%
$ 2.19 million $ 878,701
Feb 19, 5 PM $ 0.00218
+0.56%
$ 2.18 million $ 883,299
Feb 19, 4 PM $ 0.00216
+0.43%
$ 2.16 million $ 874,191
Feb 19, 3 PM $ 0.00216
-0.70%
$ 2.16 million $ 884,243
Feb 19, 2 PM $ 0.00217
+1.08%
$ 2.17 million $ 876,005
Feb 19, 1 PM $ 0.00215
-4.76%
$ 2.15 million $ 860,717
Feb 19, 12 PM $ 0.00226
+0.28%
$ 2.26 million $ 858,970
Feb 19, 11 AM $ 0.00225
-0.07%
$ 2.25 million $ 838,880
Feb 19, 10 AM $ 0.00225
-0.17%
$ 2.25 million $ 850,586
Feb 19, 9 AM $ 0.00225
-0.60%
$ 2.25 million $ 861,007
Feb 19, 8 AM $ 0.00227
-0.82%
$ 2.27 million $ 865,809
Feb 19, 7 AM $ 0.0023
+0.78%
$ 2.3 million $ 886,694
Feb 19, 6 AM $ 0.00228
+0.54%
$ 2.28 million $ 882,639
Feb 19, 5 AM $ 0.00227
+0.22%
$ 2.27 million $ 866,981
Feb 19, 4 AM $ 0.00226
-0.13%
$ 2.26 million $ 870,814
Feb 19, 3 AM $ 0.00227
+0.74%
$ 2.27 million $ 854,030
Feb 19, 2 AM $ 0.00226
-0.35%
$ 2.26 million $ 864,811
Feb 19, 1 AM $ 0.00238
+0.75%
$ 2.38 million $ 853,264
Feb 19, 12 AM $ 0.00236
+0.14%
$ 2.36 million $ 855,604
Feb 18, 11 PM $ 0.00236
+0.16%
$ 2.36 million $ 858,806
Feb 18, 10 PM $ 0.00236
+0.09%
$ 2.36 million $ 859,995
Feb 18, 9 PM $ 0.00237
-0.64%
$ 2.37 million $ 858,437
Feb 18, 8 PM $ 0.00239
+1.07%
$ 2.39 million $ 871,532
Feb 18, 7 PM $ 0.00236
-0.95%
$ 2.36 million $ 858,874
Feb 18, 6 PM $ 0.00238
-1.27%
$ 2.38 million $ 856,330