The Last Play Historical Data

RETIRE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00134
-1.11%
$ 1.34 million $ 870,945
Dec 20, 9 PM $ 0.00136
-0.32%
$ 1.36 million $ 870,607
Dec 20, 8 PM $ 0.00136
+0.33%
$ 1.36 million $ 884,631
Dec 20, 7 PM $ 0.00136
-0.30%
$ 1.36 million $ 874,995
Dec 20, 6 PM $ 0.00135
-4.62%
$ 1.35 million $ 873,883
Dec 20, 5 PM $ 0.00141
-6.76%
$ 1.41 million $ 871,168
Dec 20, 4 PM $ 0.00152
-0.67%
$ 1.52 million $ 880,581
Dec 20, 3 PM $ 0.00153
+0.74%
$ 1.53 million $ 881,306
Dec 20, 2 PM $ 0.00152
+3.73%
$ 1.52 million $ 880,758
Dec 20, 1 PM $ 0.00146
-0.19%
$ 1.46 million $ 887,410
Dec 20, 12 PM $ 0.00146
+0.30%
$ 1.46 million $ 891,353
Dec 20, 11 AM $ 0.00146
-0.10%
$ 1.46 million $ 899,963
Dec 20, 10 AM $ 0.00146
+0.40%
$ 1.46 million $ 914,314
Dec 20, 9 AM $ 0.00146
-2.97%
$ 1.46 million $ 897,159
Dec 20, 8 AM $ 0.0015
-0.17%
$ 1.5 million $ 888,987
Dec 20, 7 AM $ 0.0015
+0.01%
$ 1.5 million $ 897,931
Dec 20, 6 AM $ 0.0015
-0.48%
$ 1.5 million $ 910,931
Dec 20, 5 AM $ 0.0015
+3.24%
$ 1.5 million $ 910,818
Dec 20, 4 AM $ 0.00145
+0.47%
$ 1.45 million $ 898,850
Dec 20, 3 AM $ 0.00145
-2.79%
$ 1.45 million $ 890,819
Dec 20, 2 AM $ 0.00149
-2.80%
$ 1.49 million $ 887,061
Dec 20, 1 AM $ 0.00154
-0.53%
$ 1.54 million $ 895,856
Dec 20, 12 AM $ 0.00154
-0.55%
$ 1.54 million $ 907,528
Dec 19, 11 PM $ 0.00155
-0.63%
$ 1.55 million $ 915,723
Dec 19, 10 PM $ 0.00156
+0.33%
$ 1.56 million $ 911,197
Dec 19, 9 PM $ 0.00155
+1.05%
$ 1.55 million $ 908,801
Dec 19, 8 PM $ 0.00153
+0.55%
$ 1.53 million $ 912,697
Dec 19, 7 PM $ 0.00153
+0.72%
$ 1.53 million $ 928,913
Dec 19, 6 PM $ 0.00152
+0.74%
$ 1.52 million $ 937,501
Dec 19, 5 PM $ 0.00151
-0.54%
$ 1.51 million $ 939,074
Dec 19, 4 PM $ 0.00152
+2.28%
$ 1.52 million $ 943,157
Dec 19, 3 PM $ 0.0015
-0.79%
$ 1.5 million $ 950,092
Dec 19, 2 PM $ 0.0015
+5.95%
$ 1.5 million $ 936,746
Dec 19, 1 PM $ 0.00142
-0.34%
$ 1.42 million $ 931,178
Dec 19, 12 PM $ 0.00142
+0.15%
$ 1.42 million $ 934,701
Dec 19, 11 AM $ 0.00142
+1.24%
$ 1.42 million $ 932,133
Dec 19, 10 AM $ 0.0014
+0.22%
$ 1.4 million $ 944,927
Dec 19, 9 AM $ 0.00139
-0.20%
$ 1.39 million $ 950,924
Dec 19, 8 AM $ 0.0014
-0.39%
$ 1.4 million $ 943,581
Dec 19, 7 AM $ 0.00145
+0.98%
$ 1.45 million $ 941,443
Dec 19, 6 AM $ 0.00143
-0.25%
$ 1.43 million $ 939,526
Dec 19, 5 AM $ 0.00143
+0.20%
$ 1.43 million $ 944,577
Dec 19, 4 AM $ 0.00143
+0.85%
$ 1.43 million $ 954,079
Dec 19, 3 AM $ 0.00143
+9.46%
$ 1.43 million $ 949,302
Dec 19, 2 AM $ 0.0013
+1.23%
$ 1.3 million $ 946,050
Dec 19, 1 AM $ 0.00129
+0.93%
$ 1.29 million $ 953,587
Dec 19, 12 AM $ 0.00128
-4.39%
$ 1.28 million $ 962,740
Dec 18, 11 PM $ 0.00134
-0.94%
$ 1.34 million $ 957,274
Dec 18, 10 PM $ 0.00135
+0.35%
$ 1.35 million $ 949,866
Dec 18, 9 PM $ 0.00134
+0.59%
$ 1.34 million $ 948,490