The Last Play Historical Data

RETIRE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00238
-1.27%
$ 2.38 million $ 856,330
Feb 18, 5 PM $ 0.00242
-0.06%
$ 2.41 million $ 849,173
Feb 18, 4 PM $ 0.00242
-1.44%
$ 2.42 million $ 874,802
Feb 18, 3 PM $ 0.00245
+1.37%
$ 2.45 million $ 862,237
Feb 18, 2 PM $ 0.00242
+0.24%
$ 2.42 million $ 860,353
Feb 18, 1 PM $ 0.00241
-0.30%
$ 2.41 million $ 880,822
Feb 18, 12 PM $ 0.00242
-0.66%
$ 2.42 million $ 876,252
Feb 18, 11 AM $ 0.00243
-2.19%
$ 2.43 million $ 877,095
Feb 18, 10 AM $ 0.00248
-1.19%
$ 2.48 million $ 883,544
Feb 18, 9 AM $ 0.00251
+0.33%
$ 2.51 million $ 883,955
Feb 18, 8 AM $ 0.0025
+4.16%
$ 2.5 million $ 882,019
Feb 18, 7 AM $ 0.00242
-0.31%
$ 2.42 million $ 866,220
Feb 18, 6 AM $ 0.00243
+0.43%
$ 2.43 million $ 869,660
Feb 18, 5 AM $ 0.00242
-0.36%
$ 2.42 million $ 871,262
Feb 18, 4 AM $ 0.00243
-0.54%
$ 2.43 million $ 874,362
Feb 18, 3 AM $ 0.00244
+1.65%
$ 2.44 million $ 883,293
Feb 18, 2 AM $ 0.0024
+0.11%
$ 2.4 million $ 890,410
Feb 18, 1 AM $ 0.00239
-1.74%
$ 2.39 million $ 886,299
Feb 18, 12 AM $ 0.00244
+0.07%
$ 2.43 million $ 900,170
Feb 17, 11 PM $ 0.00243
+0.18%
$ 2.43 million $ 891,817
Feb 17, 10 PM $ 0.00243
+0.08%
$ 2.43 million $ 900,343
Feb 17, 9 PM $ 0.00243
+0.20%
$ 2.43 million $ 896,828
Feb 17, 8 PM $ 0.00243
-2.01%
$ 2.43 million $ 894,450
Feb 17, 7 PM $ 0.00247
-0.78%
$ 2.47 million $ 903,150
Feb 17, 6 PM $ 0.00249
+1.36%
$ 2.49 million $ 902,323
Feb 17, 5 PM $ 0.00245
-0.68%
$ 2.45 million $ 905,478
Feb 17, 4 PM $ 0.00247
+1.46%
$ 2.47 million $ 888,314
Feb 17, 3 PM $ 0.00242
+0.05%
$ 2.42 million $ 880,077
Feb 17, 2 PM $ 0.00242
+0.12%
$ 2.42 million $ 875,819
Feb 17, 1 PM $ 0.00243
-1.06%
$ 2.43 million $ 880,832
Feb 17, 12 PM $ 0.00245
+0.02%
$ 2.45 million $ 894,762
Feb 17, 11 AM $ 0.00245
-2.98%
$ 2.45 million $ 896,610
Feb 17, 10 AM $ 0.00253
-1.47%
$ 2.53 million $ 895,052
Feb 17, 9 AM $ 0.00256
+0.76%
$ 2.56 million $ 898,324
Feb 17, 8 AM $ 0.00255
-0.52%
$ 2.54 million $ 895,507
Feb 17, 7 AM $ 0.00256
+0.05%
$ 2.56 million $ 902,242
Feb 17, 6 AM $ 0.00256
+0.85%
$ 2.56 million $ 912,724
Feb 17, 5 AM $ 0.00254
+0.07%
$ 2.54 million $ 914,551
Feb 17, 4 AM $ 0.00253
-1.30%
$ 2.53 million $ 921,509
Feb 17, 3 AM $ 0.00258
-1.29%
$ 2.58 million $ 934,678
Feb 17, 2 AM $ 0.00261
+1.37%
$ 2.61 million $ 924,029
Feb 17, 1 AM $ 0.00258
-2.87%
$ 2.58 million $ 930,741
Feb 17, 12 AM $ 0.00267
+1.09%
$ 2.67 million $ 916,295
Feb 16, 11 PM $ 0.00264
+0.35%
$ 2.64 million $ 917,336
Feb 16, 10 PM $ 0.00264
-0.10%
$ 2.64 million $ 918,137
Feb 16, 9 PM $ 0.00264
+0.42%
$ 2.64 million $ 932,908
Feb 16, 8 PM $ 0.00264
+2.89%
$ 2.64 million $ 942,298
Feb 16, 7 PM $ 0.00256
+3.98%
$ 2.56 million $ 933,162
Feb 16, 6 PM $ 0.00245
-1.83%
$ 2.45 million $ 928,704
Feb 16, 5 PM $ 0.00251
+1.85%
$ 2.51 million $ 920,936