Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.00283
+0.34%
$2.83 million $984,449
Jun 20, 12 AM $0.00284
+0.34%
$2.83 million $971,766
Jun 19, 11 PM $0.00281
-0.71%
$2.81 million $971,894
Jun 19, 10 PM $0.00283
-0.38%
$2.83 million $981,405
Jun 19, 9 PM $0.00284
+0.65%
$2.84 million $980,086
Jun 19, 8 PM $0.00282
-0.16%
$2.82 million $970,669
Jun 19, 7 PM $0.00283
+0.73%
$2.83 million $977,813
Jun 19, 6 PM $0.00281
-0.48%
$2.81 million $981,613
Jun 19, 5 PM $0.00282
+1.17%
$2.82 million $981,596
Jun 19, 4 PM $0.0028
+0.76%
$2.8 million $987,898
Jun 19, 3 PM $0.00278
-0.21%
$2.78 million $1.02 million
Jun 19, 2 PM $0.00279
+0.98%
$2.79 million $1.04 million
Jun 19, 1 PM $0.00276
+0.80%
$2.76 million $1.04 million
Jun 19, 12 PM $0.00274
+0.10%
$2.74 million $1.06 million
Jun 19, 11 AM $0.00273
+0.81%
$2.73 million $1.07 million
Jun 19, 10 AM $0.00271
+0.37%
$2.71 million $1.07 million
Jun 19, 9 AM $0.0027
-0.76%
$2.7 million $1.08 million
Jun 19, 8 AM $0.00272
+0.67%
$2.72 million $1.07 million
Jun 19, 7 AM $0.0027
-0.28%
$2.7 million $1.09 million
Jun 19, 6 AM $0.00271
+1.91%
$2.71 million $1.11 million
Jun 19, 5 AM $0.00266
+0.00%
$2.66 million $1.13 million
Jun 19, 4 AM $0.00266
-0.69%
$2.66 million $1.14 million
Jun 19, 3 AM $0.00268
-0.16%
$2.68 million $1.14 million
Jun 19, 2 AM $0.00268
-0.38%
$2.68 million $1.14 million
Jun 19, 1 AM $0.00269
-0.11%
$2.69 million $1.13 million
Jun 19, 12 AM $0.00269
-0.10%
$2.69 million $1.14 million
Jun 18, 11 PM $0.00269
-1.52%
$2.69 million $1.13 million
Jun 18, 10 PM $0.00273
+0.34%
$2.73 million $1.13 million
Jun 18, 9 PM $0.00272
+0.25%
$2.72 million $1.11 million
Jun 18, 8 PM $0.00272
-4.53%
$2.72 million $1.12 million
Jun 18, 7 PM $0.00285
+4.09%
$2.85 million $1.11 million
Jun 18, 6 PM $0.00274
+0.30%
$2.74 million $1.12 million
Jun 18, 5 PM $0.00273
+4.23%
$2.73 million $1.1 million
Jun 18, 4 PM $0.0026
-11.23%
$2.6 million $1.1 million
Jun 18, 3 PM $0.00293
-2.24%
$2.93 million $1.09 million
Jun 18, 2 PM $0.00301
-0.44%
$3.01 million $1.07 million
Jun 18, 1 PM $0.00302
-0.11%
$3.02 million $1.07 million
Jun 18, 12 PM $0.00304
+1.53%
$3.04 million $1.08 million
Jun 18, 11 AM $0.00299
+1.45%
$2.99 million $1.06 million
Jun 18, 10 AM $0.00295
-0.39%
$2.95 million $1.07 million
Jun 18, 9 AM $0.00296
-0.12%
$2.96 million $1.07 million
Jun 18, 8 AM $0.00296
+0.38%
$2.96 million $1.08 million
Jun 18, 7 AM $0.00296
-0.28%
$2.96 million $1.07 million
Jun 18, 6 AM $0.00296
+0.52%
$2.96 million $1.07 million
Jun 18, 5 AM $0.00295
-1.18%
$2.95 million $1.05 million
Jun 18, 4 AM $0.00298
-1.51%
$2.98 million $1.04 million
Jun 18, 3 AM $0.00303
-1.06%
$3.03 million $1.03 million
Jun 18, 2 AM $0.00306
+0.60%
$3.06 million $1.04 million
Jun 18, 1 AM $0.00304
-0.10%
$3.04 million $1.05 million
Jun 18, 12 AM $0.00305
+0.61%
$3.05 million $1.07 million