The Last Play Historical Data

RETIRE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $0.00408
+1.13%
$4.08 million $1.46 million
Apr 25, 6 PM $0.00403
+0.12%
$4.03 million $1.46 million
Apr 25, 5 PM $0.00403
-0.32%
$4.03 million $1.47 million
Apr 25, 4 PM $0.00404
-2.39%
$4.04 million $1.49 million
Apr 25, 3 PM $0.00414
-0.18%
$4.14 million $1.51 million
Apr 25, 2 PM $0.00415
+0.48%
$4.15 million $1.51 million
Apr 25, 1 PM $0.00413
-0.61%
$4.13 million $1.5 million
Apr 25, 12 PM $0.00416
+1.12%
$4.16 million $1.5 million
Apr 25, 11 AM $0.00412
-0.34%
$4.12 million $1.49 million
Apr 25, 10 AM $0.00414
-0.13%
$4.14 million $1.51 million
Apr 25, 9 AM $0.00414
+0.43%
$4.14 million $1.52 million
Apr 25, 8 AM $0.00412
+0.97%
$4.12 million $1.52 million
Apr 25, 7 AM $0.00406
-3.19%
$4.05 million $1.5 million
Apr 25, 6 AM $0.00419
-0.10%
$4.19 million $1.49 million
Apr 25, 5 AM $0.00419
-0.46%
$4.19 million $1.47 million
Apr 25, 4 AM $0.00421
-1.11%
$4.21 million $1.47 million
Apr 25, 3 AM $0.00426
-2.03%
$4.26 million $1.48 million
Apr 25, 2 AM $0.00435
-1.58%
$4.35 million $1.49 million
Apr 25, 1 AM $0.00442
-0.64%
$4.42 million $1.5 million
Apr 25, 12 AM $0.00445
+0.10%
$4.45 million $1.51 million
Apr 24, 11 PM $0.00444
-1.70%
$4.44 million $1.52 million
Apr 24, 10 PM $0.00452
-1.32%
$4.52 million $1.52 million
Apr 24, 9 PM $0.00458
-0.88%
$4.58 million $1.53 million
Apr 24, 8 PM $0.00462
-0.15%
$4.62 million $1.52 million
Apr 24, 7 PM $0.00463
-0.92%
$4.63 million $1.5 million
Apr 24, 6 PM $0.00467
-0.46%
$4.67 million $1.52 million
Apr 24, 5 PM $0.00469
+0.67%
$4.69 million $1.5 million
Apr 24, 4 PM $0.00466
+0.76%
$4.66 million $1.49 million
Apr 24, 3 PM $0.00463
-0.48%
$4.62 million $1.5 million
Apr 24, 2 PM $0.00465
-1.01%
$4.65 million $1.54 million
Apr 24, 1 PM $0.0047
-0.79%
$4.69 million $1.56 million
Apr 24, 12 PM $0.00473
+0.63%
$4.73 million $1.55 million
Apr 24, 11 AM $0.0047
+0.90%
$4.7 million $1.56 million
Apr 24, 10 AM $0.00466
+0.20%
$4.66 million $1.53 million
Apr 24, 9 AM $0.00465
-0.69%
$4.65 million $1.54 million
Apr 24, 8 AM $0.0047
-0.04%
$4.69 million $1.54 million
Apr 24, 7 AM $0.0047
+0.06%
$4.7 million $1.54 million
Apr 24, 6 AM $0.00469
+0.69%
$4.69 million $1.57 million
Apr 24, 5 AM $0.00465
-0.04%
$4.65 million $1.55 million
Apr 24, 4 AM $0.00466
+0.95%
$4.66 million $1.55 million
Apr 24, 3 AM $0.00461
-0.46%
$4.61 million $1.53 million
Apr 24, 2 AM $0.00463
-0.11%
$4.63 million $1.51 million
Apr 24, 1 AM $0.00464
+0.64%
$4.64 million $1.51 million
Apr 24, 12 AM $0.00461
-0.35%
$4.61 million $1.5 million
Apr 23, 11 PM $0.00463
-0.27%
$4.63 million $1.51 million
Apr 23, 10 PM $0.00464
+1.22%
$4.64 million $1.54 million
Apr 23, 9 PM $0.00459
+0.15%
$4.59 million $1.54 million
Apr 23, 8 PM $0.00458
+0.98%
$4.58 million $1.55 million
Apr 23, 7 PM $0.00454
-0.86%
$4.54 million $1.57 million
Apr 23, 6 PM $0.00458
-0.23%
$4.58 million $1.56 million