The Last Play Historical Data

RETIRE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00245
-1.83%
$ 2.45 million $ 928,704
Feb 16, 5 PM $ 0.00251
+1.85%
$ 2.51 million $ 920,936
Feb 16, 4 PM $ 0.00246
+0.64%
$ 2.46 million $ 919,536
Feb 16, 3 PM $ 0.00244
-1.28%
$ 2.44 million $ 946,228
Feb 16, 2 PM $ 0.00247
+7.59%
$ 2.47 million $ 960,795
Feb 16, 1 PM $ 0.0023
-5.62%
$ 2.3 million $ 935,129
Feb 16, 12 PM $ 0.00243
+3.48%
$ 2.43 million $ 940,353
Feb 16, 11 AM $ 0.00235
-3.64%
$ 2.35 million $ 959,939
Feb 16, 10 AM $ 0.00243
-0.05%
$ 2.43 million $ 966,187
Feb 16, 9 AM $ 0.00243
+4.42%
$ 2.43 million $ 965,194
Feb 16, 8 AM $ 0.00233
-1.54%
$ 2.33 million $ 963,509
Feb 16, 7 AM $ 0.00237
-0.28%
$ 2.37 million $ 971,201
Feb 16, 6 AM $ 0.00237
+0.38%
$ 2.37 million $ 965,027
Feb 16, 5 AM $ 0.00237
-1.56%
$ 2.36 million $ 968,071
Feb 16, 4 AM $ 0.00239
-1.41%
$ 2.39 million $ 954,564
Feb 16, 3 AM $ 0.00243
-0.68%
$ 2.43 million $ 962,468
Feb 16, 2 AM $ 0.00245
-0.16%
$ 2.45 million $ 969,239
Feb 16, 1 AM $ 0.00244
-3.17%
$ 2.44 million $ 966,309
Feb 16, 12 AM $ 0.00252
-3.05%
$ 2.52 million $ 971,072
Feb 15, 11 PM $ 0.00259
-0.91%
$ 2.59 million $ 986,380
Feb 15, 10 PM $ 0.00259
+4.87%
$ 2.59 million $ 992,124
Feb 15, 9 PM $ 0.00246
+1.35%
$ 2.46 million $ 972,530
Feb 15, 8 PM $ 0.00241
+4.29%
$ 2.41 million $ 970,393
Feb 15, 7 PM $ 0.00233
-1.34%
$ 2.33 million $ 983,269
Feb 15, 6 PM $ 0.00236
-0.82%
$ 2.36 million $ 978,454
Feb 15, 5 PM $ 0.00238
-0.16%
$ 2.38 million $ 975,034
Feb 15, 4 PM $ 0.00239
-5.42%
$ 2.39 million $ 976,231
Feb 15, 3 PM $ 0.00252
+4.20%
$ 2.52 million $ 956,445
Feb 15, 2 PM $ 0.00243
+0.94%
$ 2.43 million $ 955,391
Feb 15, 1 PM $ 0.00244
-2.72%
$ 2.44 million $ 961,007
Feb 15, 12 PM $ 0.00251
-1.36%
$ 2.51 million $ 949,079
Feb 15, 11 AM $ 0.00255
-0.10%
$ 2.55 million $ 939,843
Feb 15, 10 AM $ 0.00256
-0.69%
$ 2.56 million $ 921,379
Feb 15, 9 AM $ 0.00257
+0.20%
$ 2.57 million $ 920,459
Feb 15, 8 AM $ 0.00257
-0.62%
$ 2.57 million $ 923,267
Feb 15, 7 AM $ 0.00258
+4.43%
$ 2.58 million $ 911,445
Feb 15, 6 AM $ 0.00247
+0.03%
$ 2.47 million $ 926,155
Feb 15, 5 AM $ 0.00247
+2.01%
$ 2.47 million $ 928,393
Feb 15, 4 AM $ 0.00242
+1.79%
$ 2.42 million $ 935,313
Feb 15, 3 AM $ 0.00238
+0.75%
$ 2.38 million $ 921,093
Feb 15, 2 AM $ 0.00236
-1.11%
$ 2.36 million $ 927,110
Feb 15, 1 AM $ 0.00239
+1.25%
$ 2.39 million $ 918,589
Feb 15, 12 AM $ 0.00235
-0.58%
$ 2.35 million $ 918,230
Feb 14, 11 PM $ 0.00235
+4.49%
$ 2.35 million $ 908,767
Feb 14, 10 PM $ 0.00226
+1.12%
$ 2.26 million $ 886,163
Feb 14, 9 PM $ 0.00223
-2.18%
$ 2.23 million $ 894,999
Feb 14, 8 PM $ 0.00228
+3.25%
$ 2.28 million $ 901,790
Feb 14, 7 PM $ 0.00221
+0.05%
$ 2.21 million $ 884,885
Feb 14, 6 PM $ 0.00221
-0.05%
$ 2.21 million $ 890,114
Feb 14, 5 PM $ 0.00222
-1.25%
$ 2.22 million $ 909,336