The Last Play Historical Data

RETIRE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $0.00458
-0.23%
$4.58 million $1.56 million
Apr 23, 5 PM $0.00459
-2.02%
$4.59 million $1.57 million
Apr 23, 4 PM $0.00469
+2.93%
$4.69 million $1.57 million
Apr 23, 3 PM $0.00455
-4.82%
$4.55 million $1.55 million
Apr 23, 2 PM $0.00478
+1.38%
$4.78 million $1.5 million
Apr 23, 1 PM $0.00471
-0.37%
$4.71 million $1.5 million
Apr 23, 12 PM $0.00474
-0.28%
$4.74 million $1.52 million
Apr 23, 11 AM $0.00475
+0.45%
$4.75 million $1.53 million
Apr 23, 10 AM $0.00473
-0.81%
$4.73 million $1.54 million
Apr 23, 9 AM $0.00477
-1.19%
$4.77 million $1.54 million
Apr 23, 8 AM $0.00483
-0.19%
$4.83 million $1.56 million
Apr 23, 7 AM $0.00484
+0.04%
$4.83 million $1.57 million
Apr 23, 6 AM $0.00484
+0.33%
$4.84 million $1.57 million
Apr 23, 5 AM $0.00483
+0.41%
$4.82 million $1.57 million
Apr 23, 4 AM $0.00481
+0.45%
$4.8 million $1.6 million
Apr 23, 3 AM $0.00478
-0.01%
$4.78 million $1.61 million
Apr 23, 2 AM $0.00479
-0.38%
$4.79 million $1.62 million
Apr 23, 1 AM $0.00481
+0.42%
$4.81 million $1.62 million
Apr 23, 12 AM $0.00479
-0.19%
$4.79 million $1.62 million
Apr 22, 11 PM $0.0048
+0.10%
$4.8 million $1.61 million
Apr 22, 10 PM $0.0048
-2.24%
$4.8 million $1.6 million
Apr 22, 9 PM $0.00491
-0.07%
$4.91 million $1.6 million
Apr 22, 8 PM $0.00491
-0.14%
$4.91 million $1.6 million
Apr 22, 7 PM $0.00492
-1.51%
$4.92 million $1.6 million
Apr 22, 6 PM $0.00499
+0.46%
$4.99 million $1.6 million
Apr 22, 5 PM $0.00497
-0.05%
$4.97 million $1.61 million
Apr 22, 4 PM $0.00497
-0.45%
$4.97 million $1.62 million
Apr 22, 3 PM $0.005
-1.09%
$4.99 million $1.64 million
Apr 22, 2 PM $0.00506
-1.14%
$5.06 million $1.63 million
Apr 22, 1 PM $0.00512
+1.64%
$5.12 million $1.61 million
Apr 22, 12 PM $0.00503
+3.88%
$5.03 million $1.6 million
Apr 22, 11 AM $0.00485
+0.21%
$4.84 million $1.6 million
Apr 22, 10 AM $0.00484
-0.18%
$4.83 million $1.6 million
Apr 22, 9 AM $0.00483
+0.24%
$4.83 million $1.6 million
Apr 22, 8 AM $0.00482
-0.63%
$4.81 million $1.59 million
Apr 22, 7 AM $0.00483
+0.00%
$4.83 million $1.58 million
Apr 22, 6 AM $0.00483
-0.25%
$4.83 million $1.57 million
Apr 22, 5 AM $0.00485
+2.07%
$4.85 million $1.59 million
Apr 22, 4 AM $0.00476
+1.37%
$4.76 million $1.57 million
Apr 22, 3 AM $0.00469
+0.55%
$4.69 million $1.58 million
Apr 22, 2 AM $0.00466
+2.23%
$4.66 million $1.61 million
Apr 22, 1 AM $0.00456
-0.81%
$4.56 million $1.6 million
Apr 22, 12 AM $0.0046
+0.55%
$4.6 million $1.6 million
Apr 21, 11 PM $0.00457
+0.69%
$4.57 million $1.59 million
Apr 21, 10 PM $0.00454
+0.91%
$4.54 million $1.57 million
Apr 21, 9 PM $0.0045
+1.40%
$4.5 million $1.56 million
Apr 21, 8 PM $0.00444
-0.22%
$4.44 million $1.56 million
Apr 21, 7 PM $0.00445
-0.75%
$4.45 million $1.55 million
Apr 21, 6 PM $0.00448
-1.02%
$4.48 million $1.56 million
Apr 21, 5 PM $0.00453
-4.72%
$4.53 million $1.57 million