The Last Play Historical Data

RETIRE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00221
-0.05%
$ 2.21 million $ 890,114
Feb 14, 5 PM $ 0.00222
-1.25%
$ 2.22 million $ 909,336
Feb 14, 4 PM $ 0.00225
+0.31%
$ 2.25 million $ 906,379
Feb 14, 3 PM $ 0.00224
+1.60%
$ 2.24 million $ 912,507
Feb 14, 2 PM $ 0.0022
+0.37%
$ 2.2 million $ 912,108
Feb 14, 1 PM $ 0.00219
+2.59%
$ 2.18 million $ 904,131
Feb 14, 12 PM $ 0.00213
-2.17%
$ 2.13 million $ 903,580
Feb 14, 11 AM $ 0.00218
+1.76%
$ 2.18 million $ 899,678
Feb 14, 10 AM $ 0.00213
+0.55%
$ 2.13 million $ 918,291
Feb 14, 9 AM $ 0.00211
+0.73%
$ 2.11 million $ 916,073
Feb 14, 8 AM $ 0.0021
-0.48%
$ 2.1 million $ 917,411
Feb 14, 7 AM $ 0.00211
+1.07%
$ 2.11 million $ 915,436
Feb 14, 6 AM $ 0.00209
+0.82%
$ 2.09 million $ 914,471
Feb 14, 5 AM $ 0.00208
+2.39%
$ 2.08 million $ 931,030
Feb 14, 4 AM $ 0.00203
+0.28%
$ 2.03 million $ 928,153
Feb 14, 3 AM $ 0.00202
+0.34%
$ 2.02 million $ 921,692
Feb 14, 2 AM $ 0.00202
-0.32%
$ 2.02 million $ 911,311
Feb 14, 1 AM $ 0.00203
+0.90%
$ 2.02 million $ 910,142
Feb 14, 12 AM $ 0.00201
+0.46%
$ 2.01 million $ 907,493
Feb 13, 11 PM $ 0.002
-0.38%
$ 2 million $ 892,497
Feb 13, 10 PM $ 0.00201
-1.86%
$ 2.01 million $ 895,985
Feb 13, 9 PM $ 0.00204
-0.05%
$ 2.03 million $ 902,809
Feb 13, 8 PM $ 0.00204
+1.41%
$ 2.04 million $ 887,700
Feb 13, 7 PM $ 0.00202
+0.59%
$ 2.02 million $ 890,298
Feb 13, 6 PM $ 0.002
+1.05%
$ 2 million $ 885,459
Feb 13, 5 PM $ 0.00199
-0.82%
$ 1.99 million $ 872,294
Feb 13, 4 PM $ 0.002
+0.69%
$ 2 million $ 884,036
Feb 13, 3 PM $ 0.00199
+4.72%
$ 1.99 million $ 882,832
Feb 13, 2 PM $ 0.00191
+1.70%
$ 1.9 million $ 883,674
Feb 13, 1 PM $ 0.00188
-2.78%
$ 1.88 million $ 886,904
Feb 13, 12 PM $ 0.00193
-0.28%
$ 1.93 million $ 886,231
Feb 13, 11 AM $ 0.00193
-1.58%
$ 1.93 million $ 888,718
Feb 13, 10 AM $ 0.00196
+4.64%
$ 1.96 million $ 872,246
Feb 13, 9 AM $ 0.00188
+0.05%
$ 1.88 million $ 862,306
Feb 13, 8 AM $ 0.00187
+0.95%
$ 1.87 million $ 849,412
Feb 13, 7 AM $ 0.00186
+1.98%
$ 1.86 million $ 840,467
Feb 13, 6 AM $ 0.00182
-3.93%
$ 1.82 million $ 831,698
Feb 13, 5 AM $ 0.00191
-1.49%
$ 1.91 million $ 827,099
Feb 13, 4 AM $ 0.00194
-2.26%
$ 1.94 million $ 837,883
Feb 13, 3 AM $ 0.00198
-0.13%
$ 1.98 million $ 847,777
Feb 13, 2 AM $ 0.00199
+0.34%
$ 1.99 million $ 833,921
Feb 13, 1 AM $ 0.00198
+0.57%
$ 1.98 million $ 853,366
Feb 13, 12 AM $ 0.00197
+1.19%
$ 1.97 million $ 850,193
Feb 12, 11 PM $ 0.00194
+0.69%
$ 1.94 million $ 863,577
Feb 12, 10 PM $ 0.00193
+2.81%
$ 1.92 million $ 882,071
Feb 12, 9 PM $ 0.00187
+0.51%
$ 1.87 million $ 873,863
Feb 12, 8 PM $ 0.00187
-0.84%
$ 1.87 million $ 875,780
Feb 12, 7 PM $ 0.00189
-0.53%
$ 1.89 million $ 885,039
Feb 12, 6 PM $ 0.0019
-0.25%
$ 1.9 million $ 911,750
Feb 12, 5 PM $ 0.00191
+3.70%
$ 1.92 million $ 922,684