Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.00344
-0.83%
$3.44 million $1.08 million
Jun 15, 9 PM $0.00347
-2.10%
$3.46 million $1.07 million
Jun 15, 8 PM $0.00356
-1.00%
$3.56 million $1.07 million
Jun 15, 7 PM $0.0036
+1.18%
$3.6 million $1.09 million
Jun 15, 6 PM $0.00355
-0.42%
$3.55 million $1.1 million
Jun 15, 5 PM $0.00357
-0.21%
$3.57 million $1.11 million
Jun 15, 4 PM $0.00358
+1.44%
$3.58 million $1.11 million
Jun 15, 3 PM $0.00353
+1.50%
$3.53 million $1.12 million
Jun 15, 2 PM $0.00347
+0.60%
$3.47 million $1.13 million
Jun 15, 1 PM $0.00347
+1.53%
$3.47 million $1.13 million
Jun 15, 12 PM $0.00342
-0.08%
$3.42 million $1.11 million
Jun 15, 11 AM $0.00342
+1.52%
$3.42 million $1.11 million
Jun 15, 10 AM $0.00338
+0.58%
$3.37 million $1.09 million
Jun 15, 9 AM $0.00335
-0.55%
$3.35 million $1.08 million
Jun 15, 8 AM $0.00336
+0.08%
$3.36 million $1.08 million
Jun 15, 7 AM $0.00336
+0.05%
$3.35 million $1.09 million
Jun 15, 6 AM $0.00336
+5.65%
$3.36 million $1.09 million
Jun 15, 5 AM $0.00318
+0.14%
$3.18 million $1.08 million
Jun 15, 4 AM $0.00321
-2.54%
$3.21 million $1.09 million
Jun 15, 3 AM $0.00331
-0.84%
$3.31 million $1.08 million
Jun 15, 2 AM $0.00334
-0.06%
$3.34 million $1.07 million
Jun 15, 1 AM $0.00334
+0.32%
$3.34 million $1.07 million
Jun 15, 12 AM $0.00333
-3.06%
$3.33 million $1.07 million
Jun 14, 11 PM $0.00344
+2.82%
$3.44 million $1.06 million
Jun 14, 10 PM $0.00335
+1.31%
$3.35 million $1.05 million
Jun 14, 9 PM $0.0033
+5.57%
$3.3 million $1.05 million
Jun 14, 8 PM $0.00313
-3.70%
$3.13 million $1.04 million
Jun 14, 7 PM $0.00325
+0.01%
$3.25 million $1.03 million
Jun 14, 6 PM $0.00324
-0.83%
$3.24 million $1.01 million
Jun 14, 5 PM $0.00331
-3.85%
$3.31 million $988,137
Jun 14, 4 PM $0.00345
+0.63%
$3.45 million $963,516
Jun 14, 3 PM $0.00344
+0.63%
$3.44 million $958,397
Jun 14, 2 PM $0.00342
-0.73%
$3.41 million $956,409
Jun 14, 1 PM $0.00344
-1.12%
$3.44 million $986,531
Jun 14, 12 PM $0.00349
-0.61%
$3.48 million $989,683
Jun 14, 11 AM $0.00351
+0.56%
$3.5 million $986,903
Jun 14, 10 AM $0.00349
-0.44%
$3.49 million $1 million
Jun 14, 9 AM $0.00351
+1.05%
$3.51 million $1.02 million
Jun 14, 8 AM $0.00348
+0.79%
$3.48 million $1.01 million
Jun 14, 7 AM $0.00344
+0.43%
$3.44 million $1.01 million
Jun 14, 6 AM $0.00342
-0.23%
$3.42 million $1.01 million
Jun 14, 5 AM $0.00342
-0.12%
$3.42 million $1.01 million
Jun 14, 4 AM $0.00342
-1.44%
$3.42 million $1 million
Jun 14, 3 AM $0.00347
-0.53%
$3.47 million $1.02 million
Jun 14, 2 AM $0.0035
+0.22%
$3.5 million $1.02 million
Jun 14, 1 AM $0.0035
-2.94%
$3.5 million $1.03 million
Jun 14, 12 AM $0.00361
-0.44%
$3.61 million $1.03 million
Jun 13, 11 PM $0.00363
+0.57%
$3.63 million $1.02 million
Jun 13, 10 PM $0.0036
-0.26%
$3.6 million $1.02 million
Jun 13, 9 PM $0.00361
+1.43%
$3.61 million $1.02 million