The Last Play Historical Data

RETIRE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.00453
-4.72%
$4.53 million $1.57 million
Apr 21, 4 PM $0.00475
-3.17%
$4.75 million $1.56 million
Apr 21, 3 PM $0.00491
-0.65%
$4.91 million $1.56 million
Apr 21, 2 PM $0.00494
+1.32%
$4.94 million $1.57 million
Apr 21, 1 PM $0.00487
-0.19%
$4.87 million $1.56 million
Apr 21, 12 PM $0.00488
-1.12%
$4.88 million $1.53 million
Apr 21, 11 AM $0.00494
+0.65%
$4.94 million $1.53 million
Apr 21, 10 AM $0.00491
+0.17%
$4.91 million $1.52 million
Apr 21, 9 AM $0.00489
-0.31%
$4.89 million $1.51 million
Apr 21, 8 AM $0.00491
+0.12%
$4.91 million $1.51 million
Apr 21, 7 AM $0.0049
-0.11%
$4.9 million $1.5 million
Apr 21, 6 AM $0.0049
+0.20%
$4.9 million $1.51 million
Apr 21, 5 AM $0.00489
+0.51%
$4.88 million $1.52 million
Apr 21, 4 AM $0.00485
+0.49%
$4.85 million $1.53 million
Apr 21, 3 AM $0.00481
+2.11%
$4.81 million $1.53 million
Apr 21, 2 AM $0.00471
+1.79%
$4.71 million $1.51 million
Apr 21, 1 AM $0.00463
-4.25%
$4.63 million $1.53 million
Apr 21, 12 AM $0.00484
+0.17%
$4.83 million $1.54 million
Apr 20, 11 PM $0.00482
-0.68%
$4.82 million $1.65 million
Apr 20, 10 PM $0.00486
-0.16%
$4.85 million $1.69 million
Apr 20, 9 PM $0.00486
-0.30%
$4.86 million $1.7 million
Apr 20, 8 PM $0.00488
-2.93%
$4.88 million $1.7 million
Apr 20, 7 PM $0.00502
-1.62%
$5.02 million $1.7 million
Apr 20, 6 PM $0.00511
+0.95%
$5.11 million $1.7 million
Apr 20, 5 PM $0.00506
-0.29%
$5.06 million $1.71 million
Apr 20, 4 PM $0.00507
+0.25%
$5.07 million $1.7 million
Apr 20, 3 PM $0.00506
+4.70%
$5.06 million $1.73 million
Apr 20, 2 PM $0.00483
+0.03%
$4.83 million $1.73 million
Apr 20, 1 PM $0.00483
+0.09%
$4.83 million $1.75 million
Apr 20, 12 PM $0.00483
+1.62%
$4.83 million $1.78 million
Apr 20, 11 AM $0.00475
-0.92%
$4.75 million $1.78 million
Apr 20, 10 AM $0.0048
-0.06%
$4.79 million $1.78 million
Apr 20, 9 AM $0.0048
+0.16%
$4.8 million $1.79 million
Apr 20, 8 AM $0.00479
-0.05%
$4.79 million $1.8 million
Apr 20, 7 AM $0.00479
+1.16%
$4.79 million $1.81 million
Apr 20, 6 AM $0.00474
+0.76%
$4.74 million $1.79 million
Apr 20, 5 AM $0.0047
-2.94%
$4.7 million $1.8 million
Apr 20, 4 AM $0.00484
+4.80%
$4.84 million $1.8 million
Apr 20, 3 AM $0.00462
+0.81%
$4.62 million $1.79 million
Apr 20, 2 AM $0.00455
+0.17%
$4.55 million $1.78 million
Apr 20, 1 AM $0.00455
+3.78%
$4.55 million $1.78 million
Apr 20, 12 AM $0.00438
-5.76%
$4.38 million $1.78 million
Apr 19, 11 PM $0.00467
-10.34%
$4.67 million $1.71 million
Apr 19, 10 PM $0.00521
-1.19%
$5.2 million $1.72 million
Apr 19, 9 PM $0.00527
-0.79%
$5.27 million $1.71 million
Apr 19, 8 PM $0.00531
-1.48%
$5.31 million $1.73 million
Apr 19, 7 PM $0.00539
-0.35%
$5.39 million $1.73 million
Apr 19, 6 PM $0.00541
-0.86%
$5.41 million $1.73 million
Apr 19, 5 PM $0.00546
-4.68%
$5.45 million $1.73 million
Apr 19, 4 PM $0.00572
-0.51%
$5.72 million $1.75 million