The Last Play Historical Data

RETIRE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00178
-1.25%
$ 1.78 million $ 906,292
Dec 16, 6 PM $ 0.0018
+0.16%
$ 1.79 million $ 885,186
Dec 16, 5 PM $ 0.00179
-0.20%
$ 1.79 million $ 880,259
Dec 16, 4 PM $ 0.0018
-0.60%
$ 1.8 million $ 881,243
Dec 16, 3 PM $ 0.00181
-0.36%
$ 1.81 million $ 875,233
Dec 16, 2 PM $ 0.00182
-0.46%
$ 1.82 million $ 850,810
Dec 16, 1 PM $ 0.00183
-2.11%
$ 1.83 million $ 844,906
Dec 16, 12 PM $ 0.00187
-0.32%
$ 1.87 million $ 852,759
Dec 16, 11 AM $ 0.00188
+1.54%
$ 1.88 million $ 855,289
Dec 16, 10 AM $ 0.00185
+2.67%
$ 1.85 million $ 847,774
Dec 16, 9 AM $ 0.0018
+0.26%
$ 1.8 million $ 849,687
Dec 16, 8 AM $ 0.00179
-3.66%
$ 1.79 million $ 855,903
Dec 16, 7 AM $ 0.00186
-0.82%
$ 1.86 million $ 846,671
Dec 16, 6 AM $ 0.00188
+0.53%
$ 1.88 million $ 842,201
Dec 16, 5 AM $ 0.00187
-0.67%
$ 1.87 million $ 844,239
Dec 16, 4 AM $ 0.00188
-1.29%
$ 1.88 million $ 861,057
Dec 16, 3 AM $ 0.00191
-0.35%
$ 1.91 million $ 864,964
Dec 16, 2 AM $ 0.00192
+2.41%
$ 1.92 million $ 857,294
Dec 16, 1 AM $ 0.00187
-0.08%
$ 1.87 million $ 866,755
Dec 16, 12 AM $ 0.00187
-0.37%
$ 1.87 million $ 869,155
Dec 15, 11 PM $ 0.00188
+0.78%
$ 1.88 million $ 851,682
Dec 15, 10 PM $ 0.00187
+1.19%
$ 1.87 million $ 854,274
Dec 15, 9 PM $ 0.00185
+2.26%
$ 1.85 million $ 849,869
Dec 15, 8 PM $ 0.00181
+0.10%
$ 1.81 million $ 872,730
Dec 15, 7 PM $ 0.00182
+1.12%
$ 1.82 million $ 885,203
Dec 15, 6 PM $ 0.00179
-3.34%
$ 1.79 million $ 887,343
Dec 15, 5 PM $ 0.00186
-2.37%
$ 1.86 million $ 886,854
Dec 15, 4 PM $ 0.00189
-0.63%
$ 1.89 million $ 891,372
Dec 15, 3 PM $ 0.0019
-3.28%
$ 1.9 million $ 892,021
Dec 15, 2 PM $ 0.00198
-6.25%
$ 1.98 million $ 902,036
Dec 15, 1 PM $ 0.00212
-0.37%
$ 2.12 million $ 900,025
Dec 15, 12 PM $ 0.00212
-0.10%
$ 2.12 million $ 895,407
Dec 15, 11 AM $ 0.00211
+0.47%
$ 2.11 million $ 891,656
Dec 15, 10 AM $ 0.0021
-0.27%
$ 2.1 million $ 894,797
Dec 15, 9 AM $ 0.00211
+0.73%
$ 2.11 million $ 894,331
Dec 15, 8 AM $ 0.0021
+3.27%
$ 2.1 million $ 890,126
Dec 15, 7 AM $ 0.00203
-0.19%
$ 2.03 million $ 902,886
Dec 15, 6 AM $ 0.00203
+0.47%
$ 2.03 million $ 917,116
Dec 15, 5 AM $ 0.00202
-0.23%
$ 2.02 million $ 921,779
Dec 15, 4 AM $ 0.00202
+4.33%
$ 2.02 million $ 902,363
Dec 15, 3 AM $ 0.00194
-0.31%
$ 1.94 million $ 891,432
Dec 15, 2 AM $ 0.00194
-0.54%
$ 1.94 million $ 902,673
Dec 15, 1 AM $ 0.00196
-0.59%
$ 1.96 million $ 896,144
Dec 15, 12 AM $ 0.00197
+3.80%
$ 1.97 million $ 891,460
Dec 14, 11 PM $ 0.0019
-0.01%
$ 1.9 million $ 896,606
Dec 14, 10 PM $ 0.0019
+0.02%
$ 1.9 million $ 905,239
Dec 14, 9 PM $ 0.0019
-0.04%
$ 1.9 million $ 913,328
Dec 14, 8 PM $ 0.0019
-3.30%
$ 1.9 million $ 897,876
Dec 14, 7 PM $ 0.00196
-0.66%
$ 1.96 million $ 905,506
Dec 14, 6 PM $ 0.00197
-0.30%
$ 1.97 million $ 915,427