The Last Play Historical Data

RETIRE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $0.00572
-0.51%
$5.72 million $1.75 million
Apr 19, 3 PM $0.00575
+4.54%
$5.75 million $1.73 million
Apr 19, 2 PM $0.00549
-0.63%
$5.49 million $1.71 million
Apr 19, 1 PM $0.00553
+5.08%
$5.53 million $1.72 million
Apr 19, 12 PM $0.00526
+0.71%
$5.26 million $1.71 million
Apr 19, 11 AM $0.00522
-1.66%
$5.22 million $1.7 million
Apr 19, 10 AM $0.00531
+0.36%
$5.31 million $1.71 million
Apr 19, 9 AM $0.00529
+6.07%
$5.29 million $1.72 million
Apr 19, 8 AM $0.00499
-0.09%
$4.99 million $1.7 million
Apr 19, 7 AM $0.00499
-1.70%
$4.99 million $1.7 million
Apr 19, 6 AM $0.00508
-0.38%
$5.08 million $1.73 million
Apr 19, 5 AM $0.00509
-1.47%
$5.09 million $1.72 million
Apr 19, 4 AM $0.00516
-1.17%
$5.16 million $1.72 million
Apr 19, 3 AM $0.00522
+0.90%
$5.22 million $1.72 million
Apr 19, 2 AM $0.00513
+1.23%
$5.13 million $1.7 million
Apr 19, 1 AM $0.00507
+7.37%
$5.07 million $1.68 million
Apr 19, 12 AM $0.00472
-0.84%
$4.72 million $1.65 million
Apr 18, 11 PM $0.00476
-6.47%
$4.76 million $1.66 million
Apr 18, 10 PM $0.00509
+2.24%
$5.09 million $1.69 million
Apr 18, 9 PM $0.00498
+0.90%
$4.98 million $1.7 million
Apr 18, 8 PM $0.00494
-0.81%
$4.93 million $1.73 million
Apr 18, 7 PM $0.00498
-0.65%
$4.97 million $1.75 million
Apr 18, 6 PM $0.00501
-0.86%
$5.01 million $1.74 million
Apr 18, 5 PM $0.00505
+3.49%
$5.05 million $1.74 million
Apr 18, 4 PM $0.00488
-0.09%
$4.88 million $1.74 million
Apr 18, 3 PM $0.00489
-3.41%
$4.89 million $1.77 million
Apr 18, 2 PM $0.00506
-3.28%
$5.06 million $1.79 million
Apr 18, 1 PM $0.00523
-0.69%
$5.23 million $1.82 million
Apr 18, 12 PM $0.00527
-0.83%
$5.26 million $1.83 million
Apr 18, 11 AM $0.00531
-0.11%
$5.31 million $1.87 million
Apr 18, 10 AM $0.00532
-0.42%
$5.32 million $1.88 million
Apr 18, 9 AM $0.00534
+1.27%
$5.34 million $1.86 million
Apr 18, 8 AM $0.00527
+8.03%
$5.27 million $1.87 million
Apr 18, 7 AM $0.00489
-8.84%
$4.89 million $1.86 million
Apr 18, 6 AM $0.00536
-1.26%
$5.36 million $1.87 million
Apr 18, 5 AM $0.00543
-0.92%
$5.43 million $1.88 million
Apr 18, 4 AM $0.00548
-0.91%
$5.48 million $1.88 million
Apr 18, 3 AM $0.00552
-0.08%
$5.52 million $1.89 million
Apr 18, 2 AM $0.00552
+3.04%
$5.52 million $1.9 million
Apr 18, 1 AM $0.00536
-0.15%
$5.35 million $1.92 million
Apr 18, 12 AM $0.00536
-3.15%
$5.36 million $1.95 million
Apr 17, 11 PM $0.00554
-5.61%
$5.54 million $1.99 million
Apr 17, 10 PM $0.00587
-5.42%
$5.87 million $2.03 million
Apr 17, 9 PM $0.0062
+0.15%
$6.2 million $2.07 million
Apr 17, 8 PM $0.00619
+6.92%
$6.19 million $2.06 million
Apr 17, 7 PM $0.00579
-0.73%
$5.79 million $2.06 million
Apr 17, 6 PM $0.00584
-2.44%
$5.83 million $2.1 million
Apr 17, 5 PM $0.00598
-4.71%
$5.98 million $2.1 million
Apr 17, 4 PM $0.00628
-4.93%
$6.28 million $2.09 million
Apr 17, 3 PM $0.0066
+9.30%
$6.6 million $2.07 million