Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.00361
+1.43%
$3.61 million $1.02 million
Jun 13, 8 PM $0.00355
-0.12%
$3.55 million $1.03 million
Jun 13, 7 PM $0.00355
+2.34%
$3.55 million $1.02 million
Jun 13, 6 PM $0.00347
-0.73%
$3.46 million $1.01 million
Jun 13, 5 PM $0.0035
-0.26%
$3.5 million $1.03 million
Jun 13, 4 PM $0.00351
-0.43%
$3.51 million $1.03 million
Jun 13, 3 PM $0.00354
+0.42%
$3.54 million $1.02 million
Jun 13, 2 PM $0.00352
+13.66%
$3.52 million $1.03 million
Jun 13, 1 PM $0.00308
+0.26%
$3.08 million $1.01 million
Jun 13, 12 PM $0.00308
-0.30%
$3.08 million $1.03 million
Jun 13, 11 AM $0.00309
+1.00%
$3.09 million $1.04 million
Jun 13, 10 AM $0.00307
+0.75%
$3.07 million $1.03 million
Jun 13, 9 AM $0.00304
-0.86%
$3.04 million $1.02 million
Jun 13, 8 AM $0.00307
+0.65%
$3.07 million $1.04 million
Jun 13, 7 AM $0.00304
+0.47%
$3.04 million $1.04 million
Jun 13, 6 AM $0.00303
+0.12%
$3.03 million $1.03 million
Jun 13, 5 AM $0.00302
-0.03%
$3.02 million $1.03 million
Jun 13, 4 AM $0.00303
-0.29%
$3.03 million $1.03 million
Jun 13, 3 AM $0.00305
-0.26%
$3.05 million $1.02 million
Jun 13, 2 AM $0.00305
+0.90%
$3.05 million $1.02 million
Jun 13, 1 AM $0.00301
-0.85%
$3.01 million $1.01 million
Jun 13, 12 AM $0.00304
+3.06%
$3.04 million $1.02 million
Jun 12, 11 PM $0.00296
-0.38%
$2.96 million $1.01 million
Jun 12, 10 PM $0.00296
-0.62%
$2.96 million $1.01 million
Jun 12, 9 PM $0.00299
+0.35%
$2.99 million $996,249
Jun 12, 8 PM $0.00298
-1.69%
$2.98 million $985,544
Jun 12, 7 PM $0.00303
-0.59%
$3.03 million $991,907
Jun 12, 6 PM $0.00305
-1.12%
$3.05 million $1.01 million
Jun 12, 5 PM $0.00309
-2.76%
$3.09 million $1.01 million
Jun 12, 4 PM $0.00317
-0.60%
$3.17 million $1.02 million
Jun 12, 3 PM $0.00321
-0.09%
$3.21 million $1.02 million
Jun 12, 2 PM $0.00321
+0.71%
$3.21 million $1.01 million
Jun 12, 1 PM $0.00318
+0.14%
$3.18 million $989,737
Jun 12, 12 PM $0.00318
+0.59%
$3.18 million $965,736
Jun 12, 11 AM $0.00316
+0.04%
$3.16 million $963,921
Jun 12, 10 AM $0.00316
-0.87%
$3.16 million $973,520
Jun 12, 9 AM $0.00319
+0.16%
$3.19 million $975,963
Jun 12, 8 AM $0.00319
+1.54%
$3.19 million $991,462
Jun 12, 7 AM $0.00314
+0.24%
$3.14 million $986,931
Jun 12, 6 AM $0.00313
-1.29%
$3.13 million $1.01 million
Jun 12, 5 AM $0.00318
-0.28%
$3.18 million $1.03 million
Jun 12, 4 AM $0.00319
+0.10%
$3.19 million $1.04 million
Jun 12, 3 AM $0.00318
-0.39%
$3.18 million $1.03 million
Jun 12, 2 AM $0.0032
+1.84%
$3.2 million $1.03 million
Jun 12, 1 AM $0.00314
-0.23%
$3.14 million $1.03 million
Jun 12, 12 AM $0.00314
-0.04%
$3.14 million $1.04 million
Jun 11, 11 PM $0.00315
+0.56%
$3.15 million $1.06 million
Jun 11, 10 PM $0.00314
-0.27%
$3.14 million $1.06 million
Jun 11, 9 PM $0.00315
-1.56%
$3.15 million $1.06 million
Jun 11, 8 PM $0.0032
-2.90%
$3.2 million $1.06 million