The Last Play Historical Data

RETIRE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00191
+3.70%
$ 1.92 million $ 922,684
Feb 12, 4 PM $ 0.00185
-6.06%
$ 1.85 million $ 907,761
Feb 12, 3 PM $ 0.00197
-3.76%
$ 1.97 million $ 909,249
Feb 12, 2 PM $ 0.00205
-0.74%
$ 2.05 million $ 908,481
Feb 12, 1 PM $ 0.00206
+5.29%
$ 2.06 million $ 916,671
Feb 12, 12 PM $ 0.00196
-5.24%
$ 1.96 million $ 918,445
Feb 12, 11 AM $ 0.00207
+0.35%
$ 2.07 million $ 910,909
Feb 12, 10 AM $ 0.00205
+2.02%
$ 2.05 million $ 918,840
Feb 12, 9 AM $ 0.002
+1.46%
$ 2 million $ 931,909
Feb 12, 8 AM $ 0.00198
-0.25%
$ 1.98 million $ 935,891
Feb 12, 7 AM $ 0.00198
+1.09%
$ 1.98 million $ 952,143
Feb 12, 6 AM $ 0.00196
-0.28%
$ 1.95 million $ 962,930
Feb 12, 5 AM $ 0.00195
-2.22%
$ 1.95 million $ 960,469
Feb 12, 4 AM $ 0.002
+4.83%
$ 2 million $ 957,945
Feb 12, 3 AM $ 0.00191
-0.10%
$ 1.91 million $ 957,424
Feb 12, 2 AM $ 0.00191
-0.41%
$ 1.91 million $ 953,954
Feb 12, 1 AM $ 0.00192
+0.07%
$ 1.92 million $ 936,950
Feb 12, 12 AM $ 0.00192
+0.72%
$ 1.92 million $ 937,496
Feb 11, 11 PM $ 0.0019
+5.34%
$ 1.89 million $ 938,453
Feb 11, 10 PM $ 0.0018
-3.72%
$ 1.8 million $ 917,799
Feb 11, 9 PM $ 0.00187
+2.00%
$ 1.87 million $ 912,795
Feb 11, 8 PM $ 0.00184
-5.79%
$ 1.84 million $ 920,175
Feb 11, 7 PM $ 0.00195
+4.43%
$ 1.95 million $ 918,246
Feb 11, 6 PM $ 0.00187
+9.92%
$ 1.87 million $ 912,200
Feb 11, 5 PM $ 0.0017
+3.13%
$ 1.7 million $ 896,147
Feb 11, 4 PM $ 0.00165
-1.50%
$ 1.65 million $ 901,822
Feb 11, 3 PM $ 0.00167
-3.69%
$ 1.67 million $ 903,819
Feb 11, 2 PM $ 0.00174
-0.94%
$ 1.74 million $ 902,789
Feb 11, 1 PM $ 0.00175
-0.25%
$ 1.75 million $ 902,485
Feb 11, 12 PM $ 0.00176
+0.13%
$ 1.75 million $ 901,193
Feb 11, 11 AM $ 0.00175
+0.84%
$ 1.75 million $ 905,201
Feb 11, 10 AM $ 0.00174
-0.19%
$ 1.74 million $ 884,836
Feb 11, 9 AM $ 0.00175
-0.09%
$ 1.75 million $ 882,238
Feb 11, 8 AM $ 0.00175
+0.78%
$ 1.75 million $ 879,070
Feb 11, 7 AM $ 0.00173
+3.10%
$ 1.73 million $ 860,447
Feb 11, 6 AM $ 0.00168
+2.01%
$ 1.68 million $ 845,806
Feb 11, 5 AM $ 0.00165
+1.25%
$ 1.65 million $ 838,445
Feb 11, 4 AM $ 0.00167
-2.01%
$ 1.67 million $ 831,263
Feb 11, 3 AM $ 0.0017
+0.11%
$ 1.7 million $ 824,240
Feb 11, 2 AM $ 0.0017
+0.04%
$ 1.7 million $ 845,176
Feb 11, 1 AM $ 0.0017
-1.54%
$ 1.7 million $ 854,081
Feb 11, 12 AM $ 0.00173
-1.16%
$ 1.73 million $ 863,775
Feb 10, 11 PM $ 0.00175
-1.20%
$ 1.75 million $ 864,783
Feb 10, 10 PM $ 0.00177
+0.01%
$ 1.77 million $ 868,163
Feb 10, 9 PM $ 0.00177
-0.35%
$ 1.77 million $ 874,528
Feb 10, 8 PM $ 0.00178
-0.27%
$ 1.78 million $ 881,135
Feb 10, 7 PM $ 0.00178
+2.99%
$ 1.78 million $ 871,512
Feb 10, 6 PM $ 0.00172
-3.14%
$ 1.72 million $ 870,804
Feb 10, 5 PM $ 0.00178
+0.51%
$ 1.78 million $ 866,848
Feb 10, 4 PM $ 0.00177
-0.94%
$ 1.77 million $ 872,914