The Last Play Historical Data

RETIRE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00197
-0.30%
$ 1.97 million $ 915,427
Dec 14, 5 PM $ 0.00197
-2.18%
$ 1.97 million $ 925,198
Dec 14, 4 PM $ 0.00201
+0.16%
$ 2.01 million $ 922,491
Dec 14, 3 PM $ 0.00201
-0.04%
$ 2.01 million $ 913,807
Dec 14, 2 PM $ 0.00201
-0.80%
$ 2.01 million $ 916,711
Dec 14, 1 PM $ 0.00203
-0.44%
$ 2.03 million $ 920,304
Dec 14, 12 PM $ 0.00204
-0.40%
$ 2.04 million $ 922,562
Dec 14, 11 AM $ 0.00205
-0.51%
$ 2.05 million $ 915,801
Dec 14, 10 AM $ 0.00206
+0.34%
$ 2.06 million $ 906,959
Dec 14, 9 AM $ 0.00206
-0.02%
$ 2.06 million $ 911,307
Dec 14, 8 AM $ 0.00206
+0.97%
$ 2.06 million $ 911,843
Dec 14, 7 AM $ 0.00204
+0.49%
$ 2.04 million $ 912,641
Dec 14, 6 AM $ 0.00203
+0.07%
$ 2.03 million $ 910,149
Dec 14, 5 AM $ 0.00203
-1.59%
$ 2.03 million $ 905,959
Dec 14, 4 AM $ 0.00206
+0.29%
$ 2.06 million $ 915,067
Dec 14, 3 AM $ 0.00205
+0.12%
$ 2.05 million $ 920,486
Dec 14, 2 AM $ 0.00205
-0.49%
$ 2.05 million $ 913,548
Dec 14, 1 AM $ 0.00206
-1.46%
$ 2.06 million $ 917,261
Dec 14, 12 AM $ 0.00209
-3.71%
$ 2.09 million $ 916,164
Dec 13, 11 PM $ 0.00217
+1.30%
$ 2.17 million $ 930,288
Dec 13, 10 PM $ 0.00215
-1.28%
$ 2.15 million $ 922,628
Dec 13, 9 PM $ 0.00217
-0.68%
$ 2.17 million $ 912,899
Dec 13, 8 PM $ 0.00218
+0.92%
$ 2.18 million $ 912,461
Dec 13, 7 PM $ 0.00216
-1.63%
$ 2.16 million $ 898,566
Dec 13, 6 PM $ 0.0022
-0.45%
$ 2.2 million $ 895,928
Dec 13, 5 PM $ 0.00221
-1.06%
$ 2.21 million $ 905,892
Dec 13, 4 PM $ 0.00223
-1.07%
$ 2.23 million $ 900,073
Dec 13, 3 PM $ 0.00225
+0.02%
$ 2.25 million $ 917,842
Dec 13, 2 PM $ 0.00225
-0.11%
$ 2.25 million $ 927,387
Dec 13, 1 PM $ 0.00225
+0.13%
$ 2.25 million $ 923,972
Dec 13, 12 PM $ 0.00225
-0.34%
$ 2.25 million $ 933,916
Dec 13, 11 AM $ 0.00226
-0.43%
$ 2.26 million $ 944,564
Dec 13, 10 AM $ 0.00226
-0.19%
$ 2.26 million $ 949,720
Dec 13, 9 AM $ 0.00227
-1.43%
$ 2.27 million $ 948,328
Dec 13, 8 AM $ 0.0023
+1.49%
$ 2.3 million $ 947,177
Dec 13, 7 AM $ 0.00228
+0.24%
$ 2.27 million $ 944,527
Dec 13, 6 AM $ 0.00226
+0.32%
$ 2.26 million $ 924,544
Dec 13, 5 AM $ 0.00226
-0.10%
$ 2.26 million $ 934,164
Dec 13, 4 AM $ 0.00226
+0.39%
$ 2.26 million $ 934,001
Dec 13, 3 AM $ 0.00226
-0.24%
$ 2.26 million $ 924,913
Dec 13, 2 AM $ 0.00226
+0.30%
$ 2.25 million $ 918,564
Dec 13, 1 AM $ 0.00225
+0.28%
$ 2.25 million $ 915,451
Dec 13, 12 AM $ 0.00224
+0.14%
$ 2.24 million $ 908,242
Dec 12, 11 PM $ 0.00224
-0.20%
$ 2.24 million $ 897,509
Dec 12, 10 PM $ 0.00224
+4.98%
$ 2.24 million $ 897,115
Dec 12, 9 PM $ 0.00215
+0.97%
$ 2.15 million $ 891,307
Dec 12, 8 PM $ 0.00213
-1.78%
$ 2.13 million $ 895,921
Dec 12, 7 PM $ 0.00217
-0.90%
$ 2.17 million $ 909,045
Dec 12, 6 PM $ 0.0022
+2.46%
$ 2.2 million $ 910,459
Dec 12, 5 PM $ 0.00214
-0.38%
$ 2.14 million $ 902,006