The Last Play Historical Data

RETIRE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.00178
+0.51%
$ 1.78 million $ 866,848
Feb 10, 4 PM $ 0.00177
-0.94%
$ 1.77 million $ 872,914
Feb 10, 3 PM $ 0.00178
+0.14%
$ 1.78 million $ 880,972
Feb 10, 2 PM $ 0.00178
-0.18%
$ 1.78 million $ 880,774
Feb 10, 1 PM $ 0.00178
-0.12%
$ 1.77 million $ 890,528
Feb 10, 12 PM $ 0.00178
+0.20%
$ 1.78 million $ 884,926
Feb 10, 11 AM $ 0.00177
-0.66%
$ 1.77 million $ 886,320
Feb 10, 10 AM $ 0.00179
+0.21%
$ 1.79 million $ 884,637
Feb 10, 9 AM $ 0.00179
+0.33%
$ 1.79 million $ 885,431
Feb 10, 8 AM $ 0.00176
-0.19%
$ 1.76 million $ 888,940
Feb 10, 7 AM $ 0.00176
+0.43%
$ 1.76 million $ 881,935
Feb 10, 6 AM $ 0.00176
-1.53%
$ 1.76 million $ 885,377
Feb 10, 5 AM $ 0.00179
-2.42%
$ 1.79 million $ 892,381
Feb 10, 4 AM $ 0.00184
+1.01%
$ 1.84 million $ 895,473
Feb 10, 3 AM $ 0.00182
-0.26%
$ 1.82 million $ 902,492
Feb 10, 2 AM $ 0.00181
-0.17%
$ 1.81 million $ 897,794
Feb 10, 1 AM $ 0.00181
+0.82%
$ 1.81 million $ 898,951
Feb 10, 12 AM $ 0.0018
-3.78%
$ 1.8 million $ 899,236
Feb 9, 11 PM $ 0.00188
-0.35%
$ 1.88 million $ 894,178
Feb 9, 10 PM $ 0.00188
-0.54%
$ 1.88 million $ 890,511
Feb 9, 9 PM $ 0.0019
-3.24%
$ 1.9 million $ 884,209
Feb 9, 8 PM $ 0.00196
+1.72%
$ 1.96 million $ 874,086
Feb 9, 7 PM $ 0.00193
+0.21%
$ 1.93 million $ 880,461
Feb 9, 6 PM $ 0.00192
-4.57%
$ 1.92 million $ 868,291
Feb 9, 5 PM $ 0.00201
+4.03%
$ 2.01 million $ 867,411
Feb 9, 4 PM $ 0.00193
+0.34%
$ 1.93 million $ 859,980
Feb 9, 3 PM $ 0.00193
-0.75%
$ 1.92 million $ 850,379
Feb 9, 2 PM $ 0.00192
-0.26%
$ 1.92 million $ 855,503
Feb 9, 1 PM $ 0.00192
+1.52%
$ 1.92 million $ 828,798
Feb 9, 12 PM $ 0.00189
+1.22%
$ 1.89 million $ 836,096
Feb 9, 11 AM $ 0.00186
-0.33%
$ 1.86 million $ 847,153
Feb 9, 10 AM $ 0.00187
-0.97%
$ 1.87 million $ 856,067
Feb 9, 9 AM $ 0.00188
+1.19%
$ 1.88 million $ 863,936
Feb 9, 8 AM $ 0.00186
-2.71%
$ 1.86 million $ 875,025
Feb 9, 7 AM $ 0.00191
-0.39%
$ 1.91 million $ 887,075
Feb 9, 6 AM $ 0.00192
-0.90%
$ 1.92 million $ 894,591
Feb 9, 5 AM $ 0.00194
+0.13%
$ 1.94 million $ 876,565
Feb 9, 4 AM $ 0.00194
-0.52%
$ 1.94 million $ 876,082
Feb 9, 3 AM $ 0.00195
+0.36%
$ 1.95 million $ 865,372
Feb 9, 2 AM $ 0.00194
+1.29%
$ 1.94 million $ 870,217
Feb 9, 1 AM $ 0.00192
-0.64%
$ 1.92 million $ 868,395
Feb 9, 12 AM $ 0.00194
+0.12%
$ 1.94 million $ 857,310
Feb 8, 11 PM $ 0.00194
-0.03%
$ 1.94 million $ 861,812
Feb 8, 10 PM $ 0.00194
-0.29%
$ 1.94 million $ 841,963
Feb 8, 9 PM $ 0.00194
-0.86%
$ 1.94 million $ 852,092
Feb 8, 8 PM $ 0.00196
-1.24%
$ 1.96 million $ 866,875
Feb 8, 7 PM $ 0.00199
-2.34%
$ 1.99 million $ 869,507
Feb 8, 6 PM $ 0.00204
+1.18%
$ 2.04 million $ 872,283
Feb 8, 5 PM $ 0.00201
+0.38%
$ 2.01 million $ 859,093
Feb 8, 4 PM $ 0.00208
-0.84%
$ 2.08 million $ 870,412