The Last Play Historical Data

RETIRE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0066
+9.30%
$6.6 million $2.07 million
Apr 17, 2 PM $0.00604
+0.58%
$6.04 million $1.99 million
Apr 17, 1 PM $0.00601
+0.89%
$6.01 million $1.95 million
Apr 17, 12 PM $0.00595
+12.82%
$5.95 million $1.92 million
Apr 17, 11 AM $0.00527
+1.09%
$5.27 million $1.83 million
Apr 17, 10 AM $0.00522
-1.05%
$5.22 million $1.81 million
Apr 17, 9 AM $0.00527
-0.02%
$5.27 million $1.83 million
Apr 17, 8 AM $0.00527
-1.94%
$5.27 million $1.84 million
Apr 17, 7 AM $0.00538
+1.06%
$5.38 million $1.81 million
Apr 17, 6 AM $0.00532
+1.64%
$5.32 million $1.79 million
Apr 17, 5 AM $0.00524
-0.71%
$5.24 million $1.75 million
Apr 17, 4 AM $0.00527
-0.01%
$5.27 million $1.75 million
Apr 17, 3 AM $0.00527
+1.35%
$5.27 million $1.72 million
Apr 17, 2 AM $0.00519
+0.52%
$5.19 million $1.71 million
Apr 17, 1 AM $0.00516
-7.05%
$5.16 million $1.68 million
Apr 17, 12 AM $0.00556
-6.19%
$5.56 million $1.66 million
Apr 16, 11 PM $0.00596
-5.79%
$5.96 million $1.65 million
Apr 16, 10 PM $0.00599
+8.18%
$5.98 million $1.54 million
Apr 16, 9 PM $0.00553
+1.83%
$5.53 million $1.5 million
Apr 16, 8 PM $0.00543
+6.33%
$5.43 million $1.47 million
Apr 16, 7 PM $0.00511
+13.04%
$5.11 million $1.4 million
Apr 16, 6 PM $0.00452
+3.02%
$4.52 million $1.36 million
Apr 16, 5 PM $0.00439
-0.46%
$4.39 million $1.36 million
Apr 16, 4 PM $0.00441
+1.49%
$4.41 million $1.37 million
Apr 16, 3 PM $0.00434
+1.53%
$4.34 million $1.37 million
Apr 16, 2 PM $0.00427
+1.53%
$4.27 million $1.38 million
Apr 16, 1 PM $0.00423
+0.43%
$4.23 million $1.39 million
Apr 16, 12 PM $0.00421
+2.53%
$4.21 million $1.38 million
Apr 16, 11 AM $0.00411
-0.19%
$4.11 million $1.37 million
Apr 16, 10 AM $0.00412
-0.20%
$4.12 million $1.37 million
Apr 16, 9 AM $0.00413
-0.11%
$4.13 million $1.36 million
Apr 16, 8 AM $0.00413
+0.03%
$4.13 million $1.34 million
Apr 16, 7 AM $0.00413
-1.23%
$4.12 million $1.33 million
Apr 16, 6 AM $0.00418
+0.59%
$4.18 million $1.34 million
Apr 16, 5 AM $0.00415
+1.14%
$4.15 million $1.36 million
Apr 16, 4 AM $0.00411
+1.05%
$4.1 million $1.35 million
Apr 16, 3 AM $0.00406
-0.57%
$4.06 million $1.35 million
Apr 16, 2 AM $0.00409
+1.59%
$4.08 million $1.36 million
Apr 16, 1 AM $0.00402
+0.17%
$4.02 million $1.36 million
Apr 16, 12 AM $0.00402
+0.21%
$4.02 million $1.35 million
Apr 15, 11 PM $0.004
-0.58%
$4 million $1.35 million
Apr 15, 10 PM $0.00402
+1.59%
$4.02 million $1.37 million
Apr 15, 9 PM $0.00396
+1.20%
$3.96 million $1.34 million
Apr 15, 8 PM $0.00392
-0.17%
$3.92 million $1.33 million
Apr 15, 7 PM $0.00392
+0.72%
$3.92 million $1.34 million
Apr 15, 6 PM $0.00389
+0.39%
$3.89 million $1.34 million
Apr 15, 5 PM $0.00388
+0.92%
$3.88 million $1.36 million
Apr 15, 4 PM $0.00384
-0.18%
$3.84 million $1.37 million
Apr 15, 3 PM $0.00385
-0.21%
$3.85 million $1.41 million
Apr 15, 2 PM $0.00386
+0.99%
$3.86 million $1.42 million