The Last Play Historical Data

RETIRE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00214
-0.38%
$ 2.14 million $ 902,006
Dec 12, 4 PM $ 0.00214
-8.26%
$ 2.14 million $ 901,891
Dec 12, 3 PM $ 0.00233
-6.00%
$ 2.33 million $ 888,423
Dec 12, 2 PM $ 0.00248
+0.41%
$ 2.48 million $ 895,321
Dec 12, 1 PM $ 0.00247
+0.24%
$ 2.47 million $ 895,587
Dec 12, 12 PM $ 0.00246
-0.08%
$ 2.46 million $ 895,862
Dec 12, 11 AM $ 0.00246
+0.98%
$ 2.46 million $ 905,710
Dec 12, 10 AM $ 0.00243
+0.18%
$ 2.43 million $ 892,240
Dec 12, 9 AM $ 0.00243
-0.18%
$ 2.43 million $ 895,185
Dec 12, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 893,673
Dec 12, 7 AM $ 0.00243
+0.56%
$ 2.43 million $ 878,599
Dec 12, 6 AM $ 0.00243
+1.43%
$ 2.43 million $ 887,096
Dec 12, 5 AM $ 0.00239
+0.63%
$ 2.39 million $ 880,761
Dec 12, 4 AM $ 0.00237
-0.20%
$ 2.37 million $ 891,594
Dec 12, 3 AM $ 0.00239
+0.39%
$ 2.39 million $ 892,613
Dec 12, 2 AM $ 0.00238
+1.27%
$ 2.38 million $ 897,803
Dec 12, 1 AM $ 0.00237
+1.09%
$ 2.37 million $ 902,190
Dec 12, 12 AM $ 0.00235
+0.43%
$ 2.35 million $ 918,385
Dec 11, 11 PM $ 0.00233
-0.68%
$ 2.33 million $ 920,448
Dec 11, 10 PM $ 0.00235
-0.61%
$ 2.35 million $ 911,595
Dec 11, 9 PM $ 0.00237
+1.34%
$ 2.37 million $ 909,118
Dec 11, 8 PM $ 0.00232
+0.23%
$ 2.32 million $ 908,629
Dec 11, 7 PM $ 0.00232
-0.64%
$ 2.32 million $ 898,777
Dec 11, 6 PM $ 0.00234
+3.17%
$ 2.34 million $ 907,857
Dec 11, 5 PM $ 0.00227
+0.42%
$ 2.27 million $ 901,411
Dec 11, 4 PM $ 0.00226
-0.62%
$ 2.26 million $ 894,167
Dec 11, 3 PM $ 0.00227
+0.37%
$ 2.27 million $ 903,995
Dec 11, 2 PM $ 0.00227
-0.35%
$ 2.27 million $ 880,166
Dec 11, 1 PM $ 0.00228
+0.33%
$ 2.28 million $ 879,377
Dec 11, 12 PM $ 0.00227
-0.27%
$ 2.27 million $ 864,132
Dec 11, 11 AM $ 0.00228
+0.07%
$ 2.28 million $ 858,360
Dec 11, 10 AM $ 0.00227
+0.08%
$ 2.27 million $ 855,591
Dec 11, 9 AM $ 0.00227
-0.16%
$ 2.27 million $ 855,741
Dec 11, 8 AM $ 0.00226
-0.55%
$ 2.26 million $ 861,868
Dec 11, 7 AM $ 0.00227
-0.39%
$ 2.27 million $ 874,760
Dec 11, 6 AM $ 0.00228
+2.38%
$ 2.28 million $ 886,038
Dec 11, 5 AM $ 0.00222
+0.55%
$ 2.22 million $ 880,201
Dec 11, 4 AM $ 0.0022
+1.64%
$ 2.2 million $ 876,174
Dec 11, 3 AM $ 0.00217
-1.80%
$ 2.17 million $ 884,653
Dec 11, 2 AM $ 0.00221
+0.50%
$ 2.21 million $ 892,186
Dec 11, 1 AM $ 0.00221
-1.59%
$ 2.21 million $ 884,256
Dec 11, 12 AM $ 0.00224
-5.11%
$ 2.24 million $ 873,381
Dec 10, 11 PM $ 0.00236
-0.23%
$ 2.36 million $ 871,319
Dec 10, 10 PM $ 0.00236
-0.53%
$ 2.36 million $ 879,852
Dec 10, 9 PM $ 0.00238
-1.05%
$ 2.38 million $ 874,934
Dec 10, 8 PM $ 0.0024
+0.64%
$ 2.4 million $ 880,709
Dec 10, 7 PM $ 0.00238
+1.71%
$ 2.38 million $ 879,358
Dec 10, 6 PM $ 0.00234
+1.71%
$ 2.34 million $ 864,298
Dec 10, 5 PM $ 0.0023
+0.49%
$ 2.3 million $ 874,798
Dec 10, 4 PM $ 0.00228
+0.94%
$ 2.28 million $ 892,221