Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.0032
-2.90%
$3.2 million $1.06 million
Jun 11, 7 PM $0.0033
+0.00%
$3.3 million $1.07 million
Jun 11, 6 PM $0.0033
+0.64%
$3.3 million $1.08 million
Jun 11, 5 PM $0.00328
+3.39%
$3.28 million $1.08 million
Jun 11, 4 PM $0.00318
+0.45%
$3.18 million $1.08 million
Jun 11, 3 PM $0.00318
-0.05%
$3.18 million $1.1 million
Jun 11, 2 PM $0.00318
+1.52%
$3.18 million $1.1 million
Jun 11, 1 PM $0.00313
+1.21%
$3.13 million $1.1 million
Jun 11, 12 PM $0.00309
+0.29%
$3.09 million $1.1 million
Jun 11, 11 AM $0.00305
+0.42%
$3.04 million $1.1 million
Jun 11, 10 AM $0.00303
-0.11%
$3.03 million $1.1 million
Jun 11, 9 AM $0.00304
-0.16%
$3.04 million $1.1 million
Jun 11, 8 AM $0.00304
+0.34%
$3.04 million $1.09 million
Jun 11, 7 AM $0.00302
-0.71%
$3.02 million $1.09 million
Jun 11, 6 AM $0.00305
-0.97%
$3.04 million $1.08 million
Jun 11, 5 AM $0.00308
-0.43%
$3.08 million $1.07 million
Jun 11, 4 AM $0.0031
+2.12%
$3.1 million $1.07 million
Jun 11, 3 AM $0.00303
+0.74%
$3.03 million $1.09 million
Jun 11, 2 AM $0.00301
+1.17%
$3.01 million $1.08 million
Jun 11, 1 AM $0.00298
+9.49%
$2.98 million $1.08 million
Jun 11, 12 AM $0.00273
+1.12%
$2.73 million $1.07 million
Jun 10, 11 PM $0.0027
+0.75%
$2.7 million $1.07 million
Jun 10, 10 PM $0.00268
+0.45%
$2.68 million $1.05 million
Jun 10, 9 PM $0.00267
-0.68%
$2.67 million $1.05 million
Jun 10, 8 PM $0.00269
-3.24%
$2.69 million $1.06 million
Jun 10, 7 PM $0.00278
-4.27%
$2.78 million $1.04 million
Jun 10, 6 PM $0.00291
+0.40%
$2.91 million $1.04 million
Jun 10, 5 PM $0.00291
+2.89%
$2.91 million $1.04 million
Jun 10, 4 PM $0.00283
-1.72%
$2.83 million $1.04 million
Jun 10, 3 PM $0.00287
+1.01%
$2.87 million $1.03 million
Jun 10, 2 PM $0.00285
-0.39%
$2.85 million $1.02 million
Jun 10, 1 PM $0.00286
+5.61%
$2.86 million $1.03 million
Jun 10, 12 PM $0.0027
+0.42%
$2.7 million $1.04 million
Jun 10, 11 AM $0.00269
-0.49%
$2.69 million $1.02 million
Jun 10, 10 AM $0.0027
-0.35%
$2.7 million $1.03 million
Jun 10, 9 AM $0.00272
+0.20%
$2.72 million $1.02 million
Jun 10, 8 AM $0.00271
-1.68%
$2.71 million $1.01 million
Jun 10, 7 AM $0.00276
+0.30%
$2.76 million $1.01 million
Jun 10, 6 AM $0.00275
+1.94%
$2.75 million $1.01 million
Jun 10, 5 AM $0.00269
-1.03%
$2.69 million $1 million
Jun 10, 4 AM $0.00272
-0.11%
$2.72 million $1 million
Jun 10, 3 AM $0.00273
+1.80%
$2.73 million $990,369
Jun 10, 2 AM $0.00268
-1.16%
$2.68 million $999,091
Jun 10, 1 AM $0.00271
+0.67%
$2.71 million $999,971
Jun 10, 12 AM $0.00269
+0.21%
$2.69 million $997,603
Jun 9, 11 PM $0.00268
+0.45%
$2.68 million $993,068
Jun 9, 10 PM $0.00267
+3.47%
$2.67 million $994,431
Jun 9, 9 PM $0.00258
-1.54%
$2.58 million $999,343
Jun 9, 8 PM $0.00262
+0.52%
$2.62 million $993,135
Jun 9, 7 PM $0.0026
+0.24%
$2.6 million $1.02 million