The Last Play Historical Data

RETIRE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $0.00386
+0.99%
$3.86 million $1.42 million
Apr 15, 1 PM $0.00382
+0.87%
$3.82 million $1.41 million
Apr 15, 12 PM $0.00379
+2.50%
$3.79 million $1.41 million
Apr 15, 11 AM $0.0037
-0.47%
$3.7 million $1.41 million
Apr 15, 10 AM $0.00371
+0.14%
$3.71 million $1.42 million
Apr 15, 9 AM $0.00371
-0.07%
$3.71 million $1.42 million
Apr 15, 8 AM $0.00371
+0.44%
$3.71 million $1.42 million
Apr 15, 7 AM $0.00369
-0.13%
$3.69 million $1.42 million
Apr 15, 6 AM $0.0037
-1.02%
$3.7 million $1.42 million
Apr 15, 5 AM $0.00374
-0.14%
$3.74 million $1.42 million
Apr 15, 4 AM $0.00374
+2.91%
$3.74 million $1.43 million
Apr 15, 3 AM $0.00364
+1.95%
$3.64 million $1.43 million
Apr 15, 2 AM $0.00357
+1.25%
$3.57 million $1.41 million
Apr 15, 1 AM $0.00352
+1.04%
$3.52 million $1.4 million
Apr 15, 12 AM $0.00349
-0.52%
$3.49 million $1.42 million
Apr 14, 11 PM $0.00351
-1.42%
$3.5 million $1.42 million
Apr 14, 10 PM $0.00356
+0.63%
$3.56 million $1.41 million
Apr 14, 9 PM $0.00355
+2.28%
$3.55 million $1.42 million
Apr 14, 8 PM $0.00345
+0.80%
$3.45 million $1.42 million
Apr 14, 7 PM $0.00342
+0.81%
$3.42 million $1.43 million
Apr 14, 6 PM $0.00339
-2.71%
$3.39 million $1.42 million
Apr 14, 5 PM $0.00349
+2.53%
$3.49 million $1.41 million
Apr 14, 4 PM $0.0034
-12.30%
$3.4 million $1.41 million
Apr 14, 3 PM $0.00388
-3.09%
$3.88 million $1.4 million
Apr 14, 2 PM $0.004
-1.06%
$4 million $1.38 million
Apr 14, 1 PM $0.00404
+1.31%
$4.04 million $1.39 million
Apr 14, 12 PM $0.00399
+0.02%
$3.99 million $1.4 million
Apr 14, 11 AM $0.004
-0.38%
$4 million $1.41 million
Apr 14, 10 AM $0.00402
-0.63%
$4.01 million $1.4 million
Apr 14, 9 AM $0.00403
+0.24%
$4.03 million $1.41 million
Apr 14, 8 AM $0.00402
+0.16%
$4.02 million $1.42 million
Apr 14, 7 AM $0.00401
-0.45%
$4.01 million $1.41 million
Apr 14, 6 AM $0.00403
-0.26%
$4.03 million $1.4 million
Apr 14, 5 AM $0.00404
-0.16%
$4.04 million $1.4 million
Apr 14, 4 AM $0.00405
-0.03%
$4.05 million $1.4 million
Apr 14, 3 AM $0.00405
-0.62%
$4.05 million $1.41 million
Apr 14, 2 AM $0.00408
+0.37%
$4.08 million $1.43 million
Apr 14, 1 AM $0.00406
-1.35%
$4.06 million $1.44 million
Apr 14, 12 AM $0.00412
+0.23%
$4.12 million $1.41 million
Apr 13, 11 PM $0.00411
-0.57%
$4.1 million $1.4 million
Apr 13, 10 PM $0.00411
+1.42%
$4.11 million $1.4 million
Apr 13, 9 PM $0.00407
+1.46%
$4.07 million $1.4 million
Apr 13, 8 PM $0.00402
-1.64%
$4.02 million $1.4 million
Apr 13, 7 PM $0.00409
+2.90%
$4.09 million $1.42 million
Apr 13, 6 PM $0.00397
-0.60%
$3.97 million $1.43 million
Apr 13, 5 PM $0.004
-3.52%
$4 million $1.44 million
Apr 13, 4 PM $0.00414
+2.50%
$4.14 million $1.45 million
Apr 13, 3 PM $0.00404
-2.21%
$4.04 million $1.44 million
Apr 13, 2 PM $0.00413
+4.39%
$4.13 million $1.45 million
Apr 13, 1 PM $0.00396
-1.96%
$3.96 million $1.43 million