The Last Play Historical Data

RETIRE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.00208
-0.84%
$ 2.08 million $ 870,412
Feb 8, 3 PM $ 0.0021
-0.67%
$ 2.1 million $ 872,687
Feb 8, 2 PM $ 0.00212
-0.29%
$ 2.12 million $ 876,365
Feb 8, 1 PM $ 0.00212
+1.72%
$ 2.12 million $ 885,193
Feb 8, 12 PM $ 0.00209
-2.15%
$ 2.09 million $ 879,499
Feb 8, 11 AM $ 0.00214
+4.66%
$ 2.14 million $ 864,165
Feb 8, 10 AM $ 0.00205
-2.21%
$ 2.05 million $ 857,521
Feb 8, 9 AM $ 0.0021
-3.45%
$ 2.1 million $ 849,123
Feb 8, 8 AM $ 0.00217
+5.93%
$ 2.16 million $ 835,494
Feb 8, 7 AM $ 0.00203
-0.64%
$ 2.03 million $ 833,622
Feb 8, 6 AM $ 0.00204
+0.24%
$ 2.04 million $ 837,733
Feb 8, 5 AM $ 0.00204
-0.05%
$ 2.04 million $ 851,629
Feb 8, 4 AM $ 0.00202
+0.12%
$ 2.02 million $ 855,568
Feb 8, 3 AM $ 0.00202
-1.19%
$ 2.02 million $ 870,550
Feb 8, 2 AM $ 0.00204
-0.95%
$ 2.04 million $ 864,422
Feb 8, 1 AM $ 0.00206
+0.75%
$ 2.06 million $ 858,485
Feb 8, 12 AM $ 0.00205
+0.07%
$ 2.05 million $ 860,498
Feb 7, 11 PM $ 0.00206
-1.73%
$ 2.06 million $ 860,696
Feb 7, 10 PM $ 0.00209
+1.56%
$ 2.09 million $ 877,628
Feb 7, 9 PM $ 0.00207
-4.70%
$ 2.07 million $ 881,810
Feb 7, 8 PM $ 0.00215
+2.22%
$ 2.15 million $ 854,244
Feb 7, 7 PM $ 0.00211
-0.30%
$ 2.11 million $ 854,129
Feb 7, 6 PM $ 0.00211
+5.87%
$ 2.11 million $ 867,371
Feb 7, 5 PM $ 0.002
+0.90%
$ 2 million $ 881,833
Feb 7, 4 PM $ 0.00198
-2.96%
$ 1.98 million $ 872,290
Feb 7, 3 PM $ 0.00204
+4.49%
$ 2.04 million $ 883,588
Feb 7, 2 PM $ 0.00195
-2.30%
$ 1.95 million $ 877,848
Feb 7, 1 PM $ 0.002
+0.18%
$ 2 million $ 872,964
Feb 7, 12 PM $ 0.002
+2.82%
$ 2 million $ 875,427
Feb 7, 11 AM $ 0.00194
+0.35%
$ 1.94 million $ 886,351
Feb 7, 10 AM $ 0.00194
-0.42%
$ 1.94 million $ 901,266
Feb 7, 9 AM $ 0.00194
+0.35%
$ 1.94 million $ 901,859
Feb 7, 8 AM $ 0.00194
-0.23%
$ 1.94 million $ 903,048
Feb 7, 7 AM $ 0.00194
-0.79%
$ 1.94 million $ 911,601
Feb 7, 6 AM $ 0.00197
-1.03%
$ 1.97 million $ 903,583
Feb 7, 5 AM $ 0.00199
-0.05%
$ 1.99 million $ 911,531
Feb 7, 4 AM $ 0.00199
-1.85%
$ 1.99 million $ 907,457
Feb 7, 3 AM $ 0.00203
+0.44%
$ 2.03 million $ 905,626
Feb 7, 2 AM $ 0.00201
+0.06%
$ 2.01 million $ 904,639
Feb 7, 1 AM $ 0.00202
+0.96%
$ 2.02 million $ 915,726
Feb 7, 12 AM $ 0.00201
-0.73%
$ 2.01 million $ 917,746
Feb 6, 11 PM $ 0.00203
-1.66%
$ 2.03 million $ 940,389
Feb 6, 10 PM $ 0.00207
+1.89%
$ 2.07 million $ 941,503
Feb 6, 9 PM $ 0.00204
+1.79%
$ 2.04 million $ 925,651
Feb 6, 8 PM $ 0.00201
+2.12%
$ 2.01 million $ 930,713
Feb 6, 7 PM $ 0.00196
+0.90%
$ 1.96 million $ 928,697
Feb 6, 6 PM $ 0.00195
-4.80%
$ 1.95 million $ 931,245
Feb 6, 5 PM $ 0.00205
+3.50%
$ 2.05 million $ 922,977
Feb 6, 4 PM $ 0.00199
+0.10%
$ 1.98 million $ 916,763
Feb 6, 3 PM $ 0.00198
-1.29%
$ 1.98 million $ 918,955