The Last Play Historical Data

RETIRE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00228
+0.94%
$ 2.28 million $ 892,221
Dec 10, 3 PM $ 0.00227
-5.25%
$ 2.27 million $ 913,282
Dec 10, 2 PM $ 0.00239
-1.45%
$ 2.39 million $ 930,974
Dec 10, 1 PM $ 0.00243
+0.95%
$ 2.43 million $ 931,439
Dec 10, 12 PM $ 0.0024
-0.08%
$ 2.4 million $ 946,281
Dec 10, 11 AM $ 0.00239
-0.51%
$ 2.39 million $ 946,914
Dec 10, 10 AM $ 0.00241
-0.41%
$ 2.41 million $ 952,163
Dec 10, 9 AM $ 0.00242
+0.33%
$ 2.42 million $ 966,141
Dec 10, 8 AM $ 0.00241
-0.52%
$ 2.41 million $ 987,734
Dec 10, 7 AM $ 0.00242
+0.18%
$ 2.42 million $ 1.01 million
Dec 10, 6 AM $ 0.00242
-0.17%
$ 2.42 million $ 1.01 million
Dec 10, 5 AM $ 0.00243
+4.60%
$ 2.43 million $ 1 million
Dec 10, 4 AM $ 0.00232
+0.29%
$ 2.32 million $ 979,531
Dec 10, 3 AM $ 0.00231
+0.19%
$ 2.31 million $ 981,719
Dec 10, 2 AM $ 0.00234
-0.69%
$ 2.34 million $ 973,889
Dec 10, 1 AM $ 0.00236
+0.40%
$ 2.36 million $ 977,530
Dec 10, 12 AM $ 0.00235
-2.33%
$ 2.35 million $ 979,188
Dec 9, 11 PM $ 0.00242
+0.26%
$ 2.42 million $ 979,109
Dec 9, 10 PM $ 0.0024
+0.49%
$ 2.4 million $ 973,761
Dec 9, 9 PM $ 0.00239
-2.48%
$ 2.39 million $ 977,918
Dec 9, 8 PM $ 0.00245
+1.06%
$ 2.45 million $ 972,516
Dec 9, 7 PM $ 0.00242
-0.94%
$ 2.42 million $ 961,389
Dec 9, 6 PM $ 0.00244
-0.52%
$ 2.44 million $ 958,786
Dec 9, 5 PM $ 0.00245
-6.06%
$ 2.45 million $ 954,857
Dec 9, 4 PM $ 0.00261
+5.83%
$ 2.61 million $ 945,199
Dec 9, 3 PM $ 0.00243
+7.69%
$ 2.43 million $ 902,991
Dec 9, 2 PM $ 0.00226
+0.86%
$ 2.26 million $ 911,228
Dec 9, 1 PM $ 0.00224
-1.36%
$ 2.24 million $ 917,537
Dec 9, 12 PM $ 0.00227
+0.21%
$ 2.27 million $ 907,041
Dec 9, 11 AM $ 0.00226
+0.61%
$ 2.26 million $ 902,694
Dec 9, 10 AM $ 0.00225
+2.50%
$ 2.25 million $ 917,757
Dec 9, 9 AM $ 0.0022
+2.63%
$ 2.2 million $ 897,456
Dec 9, 8 AM $ 0.00212
-9.67%
$ 2.12 million $ 872,683
Dec 9, 7 AM $ 0.00235
-3.88%
$ 2.35 million $ 852,560
Dec 9, 6 AM $ 0.00247
-0.60%
$ 2.47 million $ 843,757
Dec 9, 5 AM $ 0.00249
-0.38%
$ 2.49 million $ 845,897
Dec 9, 4 AM $ 0.0025
-0.67%
$ 2.5 million $ 844,303
Dec 9, 3 AM $ 0.00249
+0.42%
$ 2.49 million $ 837,134
Dec 9, 2 AM $ 0.0025
-0.25%
$ 2.5 million $ 843,139
Dec 9, 1 AM $ 0.00249
-0.44%
$ 2.49 million $ 837,511
Dec 9, 12 AM $ 0.0025
-0.62%
$ 2.5 million $ 848,681
Dec 8, 11 PM $ 0.00252
-0.80%
$ 2.52 million $ 856,661
Dec 8, 10 PM $ 0.00254
-0.52%
$ 2.54 million $ 866,202
Dec 8, 9 PM $ 0.00255
-0.19%
$ 2.55 million $ 863,184
Dec 8, 8 PM $ 0.00256
+0.32%
$ 2.56 million $ 876,488
Dec 8, 7 PM $ 0.00255
-0.03%
$ 2.55 million $ 867,879
Dec 8, 6 PM $ 0.00257
-0.46%
$ 2.57 million $ 881,007
Dec 8, 5 PM $ 0.00258
+0.28%
$ 2.57 million $ 865,312
Dec 8, 4 PM $ 0.00258
-0.89%
$ 2.58 million $ 874,567
Dec 8, 3 PM $ 0.00261
-1.14%
$ 2.61 million $ 890,345