The Last Play Historical Data

RETIRE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00199
+0.10%
$ 1.98 million $ 916,763
Feb 6, 3 PM $ 0.00198
-1.29%
$ 1.98 million $ 918,955
Feb 6, 2 PM $ 0.00201
+1.36%
$ 2.01 million $ 941,853
Feb 6, 1 PM $ 0.00198
+2.49%
$ 1.98 million $ 951,677
Feb 6, 12 PM $ 0.00193
-1.55%
$ 1.93 million $ 951,814
Feb 6, 11 AM $ 0.00196
+7.32%
$ 1.96 million $ 939,711
Feb 6, 10 AM $ 0.00183
-0.12%
$ 1.82 million $ 936,956
Feb 6, 9 AM $ 0.00183
+3.13%
$ 1.83 million $ 946,264
Feb 6, 8 AM $ 0.00178
+0.82%
$ 1.78 million $ 940,681
Feb 6, 7 AM $ 0.00176
-1.28%
$ 1.76 million $ 930,984
Feb 6, 6 AM $ 0.00178
-2.06%
$ 1.78 million $ 935,291
Feb 6, 5 AM $ 0.00182
+7.07%
$ 1.82 million $ 934,168
Feb 6, 4 AM $ 0.00171
+3.86%
$ 1.71 million $ 937,251
Feb 6, 3 AM $ 0.00164
-0.84%
$ 1.64 million $ 929,928
Feb 6, 2 AM $ 0.00165
+1.15%
$ 1.65 million $ 934,118
Feb 6, 1 AM $ 0.00162
+6.73%
$ 1.62 million $ 918,128
Feb 6, 12 AM $ 0.00153
-3.43%
$ 1.53 million $ 921,591
Feb 5, 11 PM $ 0.00159
+1.26%
$ 1.59 million $ 908,026
Feb 5, 10 PM $ 0.00157
+0.52%
$ 1.57 million $ 894,634
Feb 5, 9 PM $ 0.00156
+1.10%
$ 1.56 million $ 893,026
Feb 5, 8 PM $ 0.00154
-3.10%
$ 1.54 million $ 899,974
Feb 5, 7 PM $ 0.00158
-1.43%
$ 1.58 million $ 902,792
Feb 5, 6 PM $ 0.0016
-1.04%
$ 1.6 million $ 892,560
Feb 5, 5 PM $ 0.00162
-2.14%
$ 1.62 million $ 899,657
Feb 5, 4 PM $ 0.00166
+1.43%
$ 1.66 million $ 908,161
Feb 5, 3 PM $ 0.00164
-7.81%
$ 1.64 million $ 901,995
Feb 5, 2 PM $ 0.00179
+2.18%
$ 1.79 million $ 879,203
Feb 5, 1 PM $ 0.00184
-1.27%
$ 1.84 million $ 869,938
Feb 5, 12 PM $ 0.00186
-0.44%
$ 1.86 million $ 874,699
Feb 5, 11 AM $ 0.00187
-0.83%
$ 1.87 million $ 882,972
Feb 5, 10 AM $ 0.00189
-2.42%
$ 1.89 million $ 879,495
Feb 5, 9 AM $ 0.00194
+0.30%
$ 1.94 million $ 865,895
Feb 5, 8 AM $ 0.00193
+1.31%
$ 1.93 million $ 868,411
Feb 5, 7 AM $ 0.00191
+0.09%
$ 1.91 million $ 868,939
Feb 5, 6 AM $ 0.00191
-1.07%
$ 1.91 million $ 873,307
Feb 5, 5 AM $ 0.00192
+0.06%
$ 1.92 million $ 871,138
Feb 5, 4 AM $ 0.00192
-0.18%
$ 1.92 million $ 870,063
Feb 5, 3 AM $ 0.00189
+0.04%
$ 1.89 million $ 883,676
Feb 5, 2 AM $ 0.00189
+0.30%
$ 1.89 million $ 906,611
Feb 5, 1 AM $ 0.00188
-0.14%
$ 1.88 million $ 916,039
Feb 5, 12 AM $ 0.00188
-1.28%
$ 1.88 million $ 919,025
Feb 4, 11 PM $ 0.00195
+1.25%
$ 1.95 million $ 919,824
Feb 4, 10 PM $ 0.00193
-0.75%
$ 1.93 million $ 941,852
Feb 4, 9 PM $ 0.00195
-3.11%
$ 1.95 million $ 944,562
Feb 4, 8 PM $ 0.00201
-1.03%
$ 2.01 million $ 955,378
Feb 4, 7 PM $ 0.00203
+1.86%
$ 2.03 million $ 960,988
Feb 4, 6 PM $ 0.002
+1.32%
$ 2 million $ 982,600
Feb 4, 5 PM $ 0.00197
+1.36%
$ 1.97 million $ 972,627
Feb 4, 4 PM $ 0.00194
-3.91%
$ 1.94 million $ 992,472
Feb 4, 3 PM $ 0.00202
-2.88%
$ 2.02 million $ 1.01 million