The Last Play Historical Data

RETIRE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $0.00396
-1.96%
$3.96 million $1.43 million
Apr 13, 12 PM $0.00404
+8.27%
$4.04 million $1.41 million
Apr 13, 11 AM $0.00373
+1.01%
$3.73 million $1.4 million
Apr 13, 10 AM $0.00369
+1.10%
$3.69 million $1.39 million
Apr 13, 9 AM $0.00365
+0.14%
$3.65 million $1.38 million
Apr 13, 8 AM $0.00365
-1.25%
$3.65 million $1.38 million
Apr 13, 7 AM $0.00369
+0.16%
$3.69 million $1.38 million
Apr 13, 6 AM $0.00369
+0.93%
$3.69 million $1.39 million
Apr 13, 5 AM $0.00329
+0.19%
$3.29 million $113
Apr 13, 4 AM $0.00328
-1.62%
$3.28 million $1.37 million
Apr 13, 3 AM $0.00334
-3.54%
$3.34 million $1.36 million
Apr 13, 2 AM $0.00346
-1.12%
$3.46 million $1.35 million
Apr 13, 1 AM $0.0035
+2.46%
$3.5 million $1.35 million
Apr 13, 12 AM $0.00341
+1.49%
$3.41 million $1.36 million
Apr 12, 11 PM $0.00336
-0.66%
$3.36 million $1.37 million
Apr 12, 10 PM $0.00339
-0.86%
$3.39 million $1.37 million
Apr 12, 9 PM $0.00342
-1.47%
$3.42 million $1.37 million
Apr 12, 8 PM $0.00347
-1.80%
$3.47 million $1.36 million
Apr 12, 7 PM $0.00353
+1.06%
$3.53 million $1.34 million
Apr 12, 6 PM $0.00348
+1.11%
$3.48 million $1.33 million
Apr 12, 5 PM $0.00345
+2.27%
$3.45 million $1.35 million
Apr 12, 4 PM $0.00359
-0.36%
$3.59 million $1.34 million
Apr 12, 3 PM $0.0036
+0.15%
$3.6 million $1.32 million
Apr 12, 2 PM $0.0036
-0.63%
$3.6 million $1.34 million
Apr 12, 1 PM $0.00362
-0.18%
$3.62 million $1.35 million
Apr 12, 12 PM $0.00364
-0.47%
$3.64 million $1.37 million
Apr 12, 11 AM $0.00365
-0.39%
$3.65 million $1.37 million
Apr 12, 10 AM $0.00367
+0.54%
$3.67 million $1.38 million
Apr 12, 9 AM $0.00365
-0.10%
$3.65 million $1.38 million
Apr 12, 8 AM $0.00365
-1.00%
$3.65 million $1.38 million
Apr 12, 7 AM $0.0037
+0.27%
$3.7 million $1.36 million
Apr 12, 6 AM $0.00369
+0.07%
$3.69 million $1.36 million
Apr 12, 5 AM $0.00368
-0.58%
$3.68 million $1.37 million
Apr 12, 4 AM $0.0037
-0.15%
$3.7 million $1.38 million
Apr 12, 3 AM $0.00371
-0.26%
$3.71 million $1.4 million
Apr 12, 2 AM $0.00372
+0.13%
$3.72 million $1.41 million
Apr 12, 1 AM $0.00371
-3.15%
$3.71 million $1.42 million
Apr 12, 12 AM $0.00383
-0.14%
$3.83 million $1.41 million
Apr 11, 11 PM $0.00384
-1.67%
$3.84 million $1.4 million
Apr 11, 10 PM $0.0039
-0.18%
$3.9 million $1.4 million
Apr 11, 9 PM $0.00391
+0.34%
$3.91 million $1.4 million
Apr 11, 8 PM $0.00389
-0.93%
$3.89 million $1.41 million
Apr 11, 7 PM $0.00392
+0.93%
$3.92 million $1.4 million
Apr 11, 6 PM $0.00388
-0.03%
$3.88 million $1.39 million
Apr 11, 5 PM $0.00389
-1.46%
$3.89 million $1.38 million
Apr 11, 4 PM $0.00395
+0.32%
$3.95 million $1.41 million
Apr 11, 3 PM $0.00394
-1.42%
$3.94 million $1.42 million
Apr 11, 2 PM $0.00399
-0.01%
$3.99 million $1.41 million
Apr 11, 1 PM $0.00399
+3.02%
$3.99 million $1.4 million
Apr 11, 12 PM $0.00388
+0.71%
$3.88 million $1.4 million