The Last Play Historical Data

RETIRE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00261
-1.14%
$ 2.61 million $ 890,345
Dec 8, 2 PM $ 0.00265
+0.94%
$ 2.65 million $ 891,446
Dec 8, 1 PM $ 0.00263
+1.39%
$ 2.63 million $ 898,264
Dec 8, 12 PM $ 0.00258
-0.10%
$ 2.58 million $ 895,904
Dec 8, 11 AM $ 0.00259
-0.26%
$ 2.59 million $ 894,104
Dec 8, 10 AM $ 0.0026
-0.73%
$ 2.6 million $ 887,573
Dec 8, 9 AM $ 0.00262
+2.42%
$ 2.62 million $ 893,283
Dec 8, 8 AM $ 0.00248
-0.07%
$ 2.48 million $ 890,064
Dec 8, 7 AM $ 0.00248
+2.28%
$ 2.48 million $ 900,384
Dec 8, 6 AM $ 0.00242
+0.45%
$ 2.42 million $ 890,899
Dec 8, 5 AM $ 0.00242
-0.35%
$ 2.42 million $ 903,173
Dec 8, 4 AM $ 0.00243
-0.14%
$ 2.43 million $ 916,406
Dec 8, 3 AM $ 0.00243
+0.25%
$ 2.43 million $ 915,237
Dec 8, 2 AM $ 0.00242
+0.60%
$ 2.42 million $ 920,502
Dec 8, 1 AM $ 0.00241
-0.27%
$ 2.41 million $ 938,096
Dec 8, 12 AM $ 0.00241
+2.61%
$ 2.41 million $ 936,422
Dec 7, 11 PM $ 0.00235
+0.21%
$ 2.35 million $ 942,663
Dec 7, 10 PM $ 0.00235
-3.09%
$ 2.35 million $ 942,731
Dec 7, 9 PM $ 0.00245
-1.63%
$ 2.47 million $ 945,241
Dec 7, 8 PM $ 0.00249
-4.39%
$ 2.49 million $ 967,461
Dec 7, 7 PM $ 0.00261
-0.23%
$ 2.61 million $ 975,044
Dec 7, 6 PM $ 0.00262
+0.86%
$ 2.62 million $ 979,583
Dec 7, 5 PM $ 0.00261
+4.91%
$ 2.61 million $ 975,926
Dec 7, 4 PM $ 0.00248
+5.50%
$ 2.48 million $ 976,101
Dec 7, 3 PM $ 0.00232
+0.21%
$ 2.32 million $ 960,323
Dec 7, 2 PM $ 0.00234
-6.73%
$ 2.34 million $ 955,514
Dec 7, 1 PM $ 0.0025
-0.99%
$ 2.5 million $ 944,945
Dec 7, 12 PM $ 0.00252
+0.18%
$ 2.52 million $ 937,184
Dec 7, 11 AM $ 0.00252
-0.71%
$ 2.53 million $ 943,641
Dec 7, 10 AM $ 0.00255
+0.99%
$ 2.55 million $ 944,248
Dec 7, 9 AM $ 0.00252
+0.95%
$ 2.52 million $ 937,462
Dec 7, 8 AM $ 0.0025
+0.17%
$ 2.5 million $ 941,826
Dec 7, 7 AM $ 0.00249
-0.78%
$ 2.49 million $ 940,851
Dec 7, 6 AM $ 0.00251
+0.06%
$ 2.51 million $ 957,203
Dec 7, 5 AM $ 0.00252
-2.19%
$ 2.52 million $ 956,145
Dec 7, 4 AM $ 0.00258
-0.81%
$ 2.58 million $ 945,143
Dec 7, 3 AM $ 0.0026
+1.87%
$ 2.6 million $ 939,307
Dec 7, 2 AM $ 0.00255
+2.76%
$ 2.55 million $ 924,067
Dec 7, 1 AM $ 0.00248
-3.87%
$ 2.48 million $ 914,395
Dec 7, 12 AM $ 0.00258
-2.40%
$ 2.58 million $ 915,170
Dec 6, 11 PM $ 0.00264
-2.11%
$ 2.64 million $ 904,754
Dec 6, 10 PM $ 0.00271
+0.59%
$ 2.71 million $ 899,777
Dec 6, 9 PM $ 0.0027
+0.56%
$ 2.7 million $ 909,254
Dec 6, 8 PM $ 0.00268
-2.34%
$ 2.68 million $ 908,326
Dec 6, 7 PM $ 0.00275
-1.23%
$ 2.75 million $ 904,119
Dec 6, 6 PM $ 0.00279
-1.03%
$ 2.79 million $ 906,434
Dec 6, 5 PM $ 0.00281
+2.72%
$ 2.81 million $ 921,470
Dec 6, 4 PM $ 0.00274
-1.09%
$ 2.74 million $ 906,967
Dec 6, 3 PM $ 0.00277
-3.81%
$ 2.77 million $ 906,157
Dec 6, 2 PM $ 0.00288
-2.11%
$ 2.88 million $ 918,581