The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00585
-23.54%
$5.85 million $1.05 million
Nov 2, 2025 $0.00765
+7.94%
$7.65 million $892,433
Nov 1, 2025 $0.00708
+3.52%
$7.08 million $887,330
Oct 31, 2025 $0.00688
+0.16%
$6.84 million $901,242
Oct 30, 2025 $0.00684
-10.97%
$6.87 million $981,204
Oct 29, 2025 $0.00774
+5.68%
$7.74 million $882,901
Oct 28, 2025 $0.00732
-9.17%
$7.32 million $954,401
Oct 27, 2025 $0.00806
-2.17%
$8.06 million $959,830
Oct 26, 2025 $0.00824
+16.99%
$8.24 million $955,430
Oct 25, 2025 $0.00704
-10.29%
$7.04 million $848,113
Oct 24, 2025 $0.00784
-0.39%
$7.85 million $899,635
Oct 23, 2025 $0.0079
+11.98%
$7.87 million $948,130
Oct 22, 2025 $0.00695
-10.26%
$7.06 million $973,091
Oct 21, 2025 $0.00799
-11.59%
$7.75 million $1.06 million
Oct 20, 2025 $0.00897
+1.51%
$9.04 million $960,966
Oct 19, 2025 $0.00906
+3.78%
$8.84 million $923,340
Oct 18, 2025 $0.00846
+1.70%
$8.73 million $1.06 million
Oct 17, 2025 $0.00848
-12.25%
$8.33 million $1.18 million
Oct 16, 2025 $0.00961
-6.69%
$9.67 million $1.08 million
Oct 15, 2025 $0.0103
-10.91%
$10.3 million $913,484
Oct 14, 2025 $0.0115
-17.49%
$11.56 million $1.24 million
Oct 13, 2025 $0.014
+7.49%
$14 million $979,588
Oct 12, 2025 $0.013
+27.66%
$12.99 million $1.14 million
Oct 11, 2025 $0.0102
-11.47%
$10.15 million $1.26 million
Oct 10, 2025 $0.0117
-19.78%
$11.67 million $1.47 million
Oct 9, 2025 $0.0146
+2.65%
$14.55 million $970,261
Oct 8, 2025 $0.0142
-0.60%
$14.18 million $1.09 million
Oct 7, 2025 $0.0143
-2.12%
$14.33 million $1.51 million
Oct 6, 2025 $0.0146
-9.00%
$14.63 million $1.3 million
Oct 5, 2025 $0.0161
-13.68%
$16.09 million $1.35 million
Oct 4, 2025 $0.0186
+3.73%
$18.57 million $1.68 million
Oct 3, 2025 $0.0185
+15.16%
$17.85 million $1.58 million
Oct 2, 2025 $0.016
+1.24%
$16.01 million $1.69 million
Oct 1, 2025 $0.0159
+27.31%
$15.61 million $1.42 million
Sep 30, 2025 $0.0125
-5.94%
$12.47 million $1.25 million
Sep 29, 2025 $0.0133
+8.74%
$13.27 million $1.5 million
Sep 28, 2025 $0.0122
+1.01%
$12.2 million $1.07 million
Sep 27, 2025 $0.0121
-7.44%
$12.14 million $1.05 million
Sep 26, 2025 $0.0132
+31.64%
$12.95 million $1.59 million
Sep 25, 2025 $0.01
-11.20%
$10.01 million $1.46 million
Sep 24, 2025 $0.0112
+2.51%
$11.26 million $1.46 million
Sep 23, 2025 $0.011
-19.77%
$10.96 million $1.54 million
Sep 22, 2025 $0.0138
+25.51%
$13.66 million $2.02 million
Sep 21, 2025 $0.0115
-10.59%
$11.14 million $1.69 million
Sep 20, 2025 $0.0129
-4.45%
$12.86 million $2.05 million
Sep 19, 2025 $0.0126
-0.24%
$13.41 million $1.84 million
Sep 18, 2025 $0.013
+4.71%
$12.64 million $2.09 million
Sep 17, 2025 $0.0127
+35.58%
$12.42 million $2.58 million
Sep 16, 2025 $0.0094
+21.19%
$9.35 million $1.51 million
Sep 15, 2025 $0.00766
-13.62%
$7.68 million $1.35 million