Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.00156
-4.87%
$1.55 million $915,938
Dec 28, 2025 $0.00156
-10.26%
$1.64 million $913,394
Dec 27, 2025 $0.00173
-0.95%
$1.74 million $822,506
Dec 26, 2025 $0.00173
+14.91%
$1.75 million $805,041
Dec 25, 2025 $0.00156
+3.20%
$1.51 million $913,472
Dec 24, 2025 $0.00152
+7.32%
$1.52 million $841,154
Dec 23, 2025 $0.00142
-13.35%
$1.42 million $846,003
Dec 22, 2025 $0.00164
-3.14%
$1.64 million $930,685
Dec 21, 2025 $0.00171
+26.24%
$1.7 million $886,469
Dec 20, 2025 $0.00134
-13.84%
$1.35 million $870,945
Dec 19, 2025 $0.00156
+16.99%
$1.55 million $911,197
Dec 18, 2025 $0.00135
-10.79%
$1.34 million $949,866
Dec 17, 2025 $0.00152
-17.46%
$1.52 million $946,725
Dec 16, 2025 $0.0018
-4.15%
$1.84 million $929,767
Dec 15, 2025 $0.00187
-1.63%
$1.88 million $854,274
Dec 14, 2025 $0.0019
-12.68%
$1.9 million $905,239
Dec 13, 2025 $0.00215
-4.15%
$2.17 million $922,628
Dec 12, 2025 $0.00224
-4.32%
$2.24 million $897,509
Dec 11, 2025 $0.00233
-1.32%
$2.33 million $920,448
Dec 10, 2025 $0.00236
-1.87%
$2.36 million $871,319
Dec 9, 2025 $0.00242
-4.17%
$2.42 million $979,109
Dec 8, 2025 $0.00252
+7.29%
$2.52 million $856,661
Dec 7, 2025 $0.00235
-11.27%
$2.35 million $942,663
Dec 6, 2025 $0.00264
-8.37%
$2.64 million $904,754
Dec 5, 2025 $0.00289
+1.60%
$2.89 million $968,887
Dec 4, 2025 $0.00284
-3.30%
$2.85 million $1.03 million
Dec 3, 2025 $0.00294
+4.44%
$2.94 million $947,557
Dec 2, 2025 $0.00281
+17.24%
$2.81 million $1.01 million
Dec 1, 2025 $0.00241
-7.00%
$2.41 million $955,767
Nov 30, 2025 $0.00266
-2.25%
$2.59 million $959,783
Nov 29, 2025 $0.00273
-2.43%
$2.72 million $841,434
Nov 28, 2025 $0.00281
-5.75%
$2.8 million $915,349
Nov 27, 2025 $0.00308
-6.69%
$2.98 million $1.1 million
Nov 26, 2025 $0.0035
+32.10%
$3.31 million $1.17 million
Nov 25, 2025 $0.00265
-9.88%
$2.65 million $956,590
Nov 24, 2025 $0.00295
+10.97%
$2.94 million $950,875
Nov 23, 2025 $0.00277
+7.27%
$2.66 million $918,899
Nov 22, 2025 $0.00259
+0.96%
$2.58 million $921,213
Nov 21, 2025 $0.00258
-5.87%
$2.56 million $939,914
Nov 20, 2025 $0.00283
+4.48%
$2.74 million $991,500
Nov 19, 2025 $0.0027
-6.40%
$2.7 million $998,055
Nov 18, 2025 $0.00291
+16.43%
$2.89 million $1.02 million
Nov 17, 2025 $0.0025
-20.97%
$2.49 million $1.04 million
Nov 16, 2025 $0.00315
-17.38%
$3.16 million $914,324
Nov 15, 2025 $0.00387
+5.23%
$3.81 million $883,379
Nov 14, 2025 $0.00372
-9.19%
$3.67 million $1.09 million
Nov 13, 2025 $0.00405
-10.56%
$4.09 million $945,265
Nov 12, 2025 $0.00452
-2.26%
$4.53 million $911,199
Nov 11, 2025 $0.00462
-20.19%
$4.62 million $1.01 million
Nov 10, 2025 $0.00579
+32.48%
$5.79 million $962,148