Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.00207
+0.26%
$2.07 million $12,275
Oct 13, 12 AM $0.00204
-1.78%
$2.04 million $14,550
Oct 12, 11 PM $0.00212
-0.13%
$2.12 million $15,999
Oct 12, 10 PM $0.00214
+0.19%
$2.14 million $16,166
Oct 12, 9 PM $0.00213
-1.90%
$2.13 million $16,161
Oct 12, 8 PM $0.00218
+1.81%
$2.18 million $15,477
Oct 12, 7 PM $0.00214
+0.94%
$2.14 million $13,855
Oct 12, 6 PM $0.00212
+0.33%
$2.12 million $13,951
Oct 12, 5 PM $0.00212
-0.47%
$2.12 million $14,761
Oct 12, 4 PM $0.00212
-0.64%
$2.12 million $13,671
Oct 12, 3 PM $0.00214
-0.11%
$2.14 million $13,961
Oct 12, 2 PM $0.00215
-0.64%
$2.15 million $14,116
Oct 12, 1 PM $0.00217
+0.22%
$2.17 million $14,105
Oct 12, 12 PM $0.00216
-0.62%
$2.16 million $14,074
Oct 12, 11 AM $0.00217
-0.83%
$2.17 million $16,369
Oct 12, 10 AM $0.00219
+1.43%
$2.19 million $15,455
Oct 12, 9 AM $0.00216
-0.20%
$2.16 million $13,009
Oct 12, 8 AM $0.00217
+0.27%
$2.17 million $13,798
Oct 12, 7 AM $0.00218
-0.05%
$2.18 million $14,133
Oct 12, 6 AM $0.00218
+0.10%
$2.18 million $13,852
Oct 12, 5 AM $0.00218
-0.28%
$2.18 million $13,711
Oct 12, 4 AM $0.00218
+0.58%
$2.18 million $13,680
Oct 12, 3 AM $0.00216
-0.31%
$2.15 million $13,508
Oct 12, 2 AM $0.00216
+0.42%
$2.16 million $13,798
Oct 12, 1 AM $0.00213
+1.41%
$2.13 million $12,763
Oct 12, 12 AM $0.0021
-1.45%
$2.1 million $9,919
Oct 11, 11 PM $0.00213
+0.12%
$2.13 million $8,019
Oct 11, 10 PM $0.00212
+0.30%
$2.12 million $8,588
Oct 11, 9 PM $0.00211
-0.79%
$2.11 million $9,358
Oct 11, 8 PM $0.00213
-0.39%
$2.13 million $9,450
Oct 11, 7 PM $0.00214
-0.13%
$2.14 million $8,453
Oct 11, 6 PM $0.00214
+0.87%
$2.14 million $9,625
Oct 11, 5 PM $0.00212
+0.42%
$2.12 million $8,296
Oct 11, 4 PM $0.00212
+0.63%
$2.12 million $8,308
Oct 11, 3 PM $0.00211
+1.55%
$2.11 million $7,917
Oct 11, 2 PM $0.00207
+0.27%
$2.07 million $8,285
Oct 11, 1 PM $0.00207
+0.05%
$2.07 million $10,095
Oct 11, 12 PM $0.00207
+0.55%
$2.07 million $10,170
Oct 11, 11 AM $0.00206
+0.11%
$2.06 million $8,242
Oct 11, 10 AM $0.00205
+0.00%
$2.05 million $8,243
Oct 11, 9 AM $0.00205
-0.13%
$2.05 million $8,352
Oct 11, 8 AM $0.00205
-0.01%
$2.05 million $7,893
Oct 11, 7 AM $0.00205
+0.00%
$2.05 million $7,769
Oct 11, 5 AM $0.00205
+0.00%
$2.05 million $7,908
Oct 11, 4 AM $0.00205
+0.00%
$2.05 million $8,657
Oct 11, 3 AM $0.00205
-0.63%
$2.05 million $8,542
Oct 11, 2 AM $0.00207
-0.04%
$2.07 million $8,451
Oct 11, 1 AM $0.00207
-0.03%
$2.07 million $8,374
Oct 11, 12 AM $0.00207
-0.19%
$2.06 million $8,568
Oct 10, 11 PM $0.00207
-0.08%
$2.07 million $8,361