The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.00208
-0.05%
$2.08 million $341,279
Aug 18, 5 AM $0.00208
-0.48%
$2.08 million $339,809
Aug 18, 4 AM $0.00209
+0.38%
$2.09 million $336,281
Aug 18, 3 AM $0.00208
+0.97%
$2.08 million $336,977
Aug 18, 2 AM $0.00206
-1.10%
$2.06 million $342,329
Aug 18, 1 AM $0.00209
-0.10%
$2.09 million $342,421
Aug 18, 12 AM $0.00209
+0.72%
$2.08 million $335,636
Aug 17, 11 PM $0.00207
-1.76%
$2.07 million $333,478
Aug 17, 10 PM $0.00211
+1.01%
$2.1 million $327,479
Aug 17, 9 PM $0.00209
-0.19%
$2.08 million $329,174
Aug 17, 8 PM $0.0021
+0.24%
$2.09 million $329,279
Aug 17, 7 PM $0.00209
-0.76%
$2.09 million $334,402
Aug 17, 6 PM $0.00211
-0.33%
$2.11 million $335,126
Aug 17, 5 PM $0.00212
+0.43%
$2.12 million $338,539
Aug 17, 4 PM $0.00211
-0.33%
$2.11 million $338,907
Aug 17, 3 PM $0.00211
-2.09%
$2.1 million $342,198
Aug 17, 2 PM $0.00215
-0.60%
$2.15 million $342,123
Aug 17, 1 PM $0.00216
-0.14%
$2.16 million $340,325
Aug 17, 12 PM $0.00216
-0.51%
$2.16 million $340,833
Aug 17, 11 AM $0.00218
+0.46%
$2.18 million $338,433
Aug 17, 10 AM $0.00217
+0.46%
$2.17 million $338,898
Aug 17, 9 AM $0.00218
+0.28%
$2.18 million $341,293
Aug 17, 8 AM $0.00217
-0.18%
$2.17 million $342,324
Aug 17, 7 AM $0.00217
+0.28%
$2.17 million $339,019
Aug 17, 6 AM $0.00217
-1.54%
$2.17 million $340,600
Aug 17, 5 AM $0.0022
+0.14%
$2.2 million $344,725
Aug 17, 4 AM $0.0022
-0.36%
$2.2 million $343,729
Aug 17, 3 AM $0.00223
-0.09%
$2.23 million $338,959
Aug 17, 2 AM $0.00223
+1.18%
$2.23 million $338,049
Aug 17, 1 AM $0.0022
+0.59%
$2.2 million $338,394
Aug 17, 12 AM $0.00219
-0.18%
$2.19 million $346,023
Aug 16, 11 PM $0.0022
-0.32%
$2.2 million $345,574
Aug 16, 10 PM $0.0022
+1.90%
$2.2 million $349,171
Aug 16, 9 PM $0.00216
-1.10%
$2.16 million $349,473
Aug 16, 8 PM $0.00219
+0.64%
$2.19 million $350,166
Aug 16, 7 PM $0.00218
-0.18%
$2.18 million $349,872
Aug 16, 6 PM $0.00218
-0.41%
$2.18 million $352,030
Aug 16, 5 PM $0.00219
-1.00%
$2.19 million $346,775
Aug 16, 4 PM $0.00221
-0.18%
$2.21 million $342,159
Aug 16, 3 PM $0.00221
+0.50%
$2.21 million $340,868
Aug 16, 2 PM $0.0022
-0.99%
$2.2 million $344,802
Aug 16, 1 PM $0.00222
-0.13%
$2.22 million $343,793
Aug 16, 12 PM $0.00222
+0.23%
$2.22 million $343,840
Aug 16, 11 AM $0.00222
+0.68%
$2.22 million $344,636
Aug 16, 10 AM $0.00221
+0.05%
$2.21 million $342,994
Aug 16, 9 AM $0.00222
+0.27%
$2.22 million $342,000
Aug 16, 8 AM $0.00221
-0.85%
$2.21 million $339,665
Aug 16, 7 AM $0.00223
+0.59%
$2.23 million $341,125
Aug 16, 6 AM $0.00221
-0.85%
$2.21 million $336,201
Aug 16, 5 AM $0.00223
+1.13%
$2.23 million $331,983