The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00314
-0.04%
$ 3.14 million $ 1.04 million
Jun 11, 11 PM $ 0.00315
+0.56%
$ 3.15 million $ 1.06 million
Jun 11, 10 PM $ 0.00314
-0.27%
$ 3.14 million $ 1.06 million
Jun 11, 9 PM $ 0.00315
-1.56%
$ 3.15 million $ 1.06 million
Jun 11, 8 PM $ 0.0032
-2.90%
$ 3.2 million $ 1.06 million
Jun 11, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 1.07 million
Jun 11, 6 PM $ 0.0033
+0.64%
$ 3.3 million $ 1.08 million
Jun 11, 5 PM $ 0.00328
+3.39%
$ 3.28 million $ 1.08 million
Jun 11, 4 PM $ 0.00318
+0.45%
$ 3.18 million $ 1.08 million
Jun 11, 3 PM $ 0.00318
-0.05%
$ 3.18 million $ 1.1 million
Jun 11, 2 PM $ 0.00318
+1.52%
$ 3.18 million $ 1.1 million
Jun 11, 1 PM $ 0.00313
+1.21%
$ 3.13 million $ 1.1 million
Jun 11, 12 PM $ 0.00309
+0.29%
$ 3.09 million $ 1.1 million
Jun 11, 11 AM $ 0.00305
+0.42%
$ 3.04 million $ 1.1 million
Jun 11, 10 AM $ 0.00303
-0.11%
$ 3.03 million $ 1.1 million
Jun 11, 9 AM $ 0.00304
-0.16%
$ 3.04 million $ 1.1 million
Jun 11, 8 AM $ 0.00304
+0.34%
$ 3.04 million $ 1.09 million
Jun 11, 7 AM $ 0.00302
-0.71%
$ 3.02 million $ 1.09 million
Jun 11, 6 AM $ 0.00305
-0.97%
$ 3.04 million $ 1.08 million
Jun 11, 5 AM $ 0.00308
-0.43%
$ 3.08 million $ 1.07 million
Jun 11, 4 AM $ 0.0031
+2.12%
$ 3.1 million $ 1.07 million
Jun 11, 3 AM $ 0.00303
+0.74%
$ 3.03 million $ 1.09 million
Jun 11, 2 AM $ 0.00301
+1.17%
$ 3.01 million $ 1.08 million
Jun 11, 1 AM $ 0.00298
+9.49%
$ 2.98 million $ 1.08 million
Jun 11, 12 AM $ 0.00273
+1.12%
$ 2.73 million $ 1.07 million
Jun 10, 11 PM $ 0.0027
+0.75%
$ 2.7 million $ 1.07 million
Jun 10, 10 PM $ 0.00268
+0.45%
$ 2.68 million $ 1.05 million
Jun 10, 9 PM $ 0.00267
-0.68%
$ 2.67 million $ 1.05 million
Jun 10, 8 PM $ 0.00269
-3.24%
$ 2.69 million $ 1.06 million
Jun 10, 7 PM $ 0.00278
-4.27%
$ 2.78 million $ 1.04 million
Jun 10, 6 PM $ 0.00291
+0.40%
$ 2.91 million $ 1.04 million
Jun 10, 5 PM $ 0.00291
+2.89%
$ 2.91 million $ 1.04 million
Jun 10, 4 PM $ 0.00283
-1.72%
$ 2.83 million $ 1.04 million
Jun 10, 3 PM $ 0.00287
+1.01%
$ 2.87 million $ 1.03 million
Jun 10, 2 PM $ 0.00285
-0.39%
$ 2.85 million $ 1.02 million
Jun 10, 1 PM $ 0.00286
+5.61%
$ 2.86 million $ 1.03 million
Jun 10, 12 PM $ 0.0027
+0.42%
$ 2.7 million $ 1.04 million
Jun 10, 11 AM $ 0.00269
-0.49%
$ 2.69 million $ 1.02 million
Jun 10, 10 AM $ 0.0027
-0.35%
$ 2.7 million $ 1.03 million
Jun 10, 9 AM $ 0.00272
+0.20%
$ 2.72 million $ 1.02 million
Jun 10, 8 AM $ 0.00271
-1.68%
$ 2.71 million $ 1.01 million
Jun 10, 7 AM $ 0.00276
+0.30%
$ 2.76 million $ 1.01 million
Jun 10, 6 AM $ 0.00275
+1.94%
$ 2.75 million $ 1.01 million
Jun 10, 5 AM $ 0.00269
-1.03%
$ 2.69 million $ 1 million
Jun 10, 4 AM $ 0.00272
-0.11%
$ 2.72 million $ 1 million
Jun 10, 3 AM $ 0.00273
+1.80%
$ 2.73 million $ 990,369
Jun 10, 2 AM $ 0.00268
-1.16%
$ 2.68 million $ 999,091
Jun 10, 1 AM $ 0.00271
+0.67%
$ 2.71 million $ 999,971
Jun 10, 12 AM $ 0.00269
+0.21%
$ 2.69 million $ 997,603
Jun 9, 11 PM $ 0.00268
+0.45%
$ 2.68 million $ 993,068