The Last Play Historical Data

RETIRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00397
-0.60%
$ 3.97 million $ 1.43 million
Apr 13, 5 PM $ 0.004
-3.52%
$ 4 million $ 1.44 million
Apr 13, 4 PM $ 0.00414
+2.50%
$ 4.14 million $ 1.45 million
Apr 13, 3 PM $ 0.00404
-2.21%
$ 4.04 million $ 1.44 million
Apr 13, 2 PM $ 0.00413
+4.39%
$ 4.13 million $ 1.45 million
Apr 13, 1 PM $ 0.00396
-1.96%
$ 3.96 million $ 1.43 million
Apr 13, 12 PM $ 0.00404
+8.27%
$ 4.04 million $ 1.41 million
Apr 13, 11 AM $ 0.00373
+1.01%
$ 3.73 million $ 1.4 million
Apr 13, 10 AM $ 0.00369
+1.10%
$ 3.69 million $ 1.39 million
Apr 13, 9 AM $ 0.00365
+0.14%
$ 3.65 million $ 1.38 million
Apr 13, 8 AM $ 0.00365
-1.25%
$ 3.65 million $ 1.38 million
Apr 13, 7 AM $ 0.00369
+0.16%
$ 3.69 million $ 1.38 million
Apr 13, 6 AM $ 0.00369
+0.93%
$ 3.69 million $ 1.39 million
Apr 13, 5 AM $ 0.00329
+0.19%
$ 3.29 million $ 113
Apr 13, 4 AM $ 0.00328
-1.62%
$ 3.28 million $ 1.37 million
Apr 13, 3 AM $ 0.00334
-3.54%
$ 3.34 million $ 1.36 million
Apr 13, 2 AM $ 0.00346
-1.12%
$ 3.46 million $ 1.35 million
Apr 13, 1 AM $ 0.0035
+2.46%
$ 3.5 million $ 1.35 million
Apr 13, 12 AM $ 0.00341
+1.49%
$ 3.41 million $ 1.36 million
Apr 12, 11 PM $ 0.00336
-0.66%
$ 3.36 million $ 1.37 million
Apr 12, 10 PM $ 0.00339
-0.86%
$ 3.39 million $ 1.37 million
Apr 12, 9 PM $ 0.00342
-1.47%
$ 3.42 million $ 1.37 million
Apr 12, 8 PM $ 0.00347
-1.80%
$ 3.47 million $ 1.36 million
Apr 12, 7 PM $ 0.00353
+1.06%
$ 3.53 million $ 1.34 million
Apr 12, 6 PM $ 0.00348
+1.11%
$ 3.48 million $ 1.33 million
Apr 12, 5 PM $ 0.00345
+2.27%
$ 3.45 million $ 1.35 million
Apr 12, 4 PM $ 0.00359
-0.36%
$ 3.59 million $ 1.34 million
Apr 12, 3 PM $ 0.0036
+0.15%
$ 3.6 million $ 1.32 million
Apr 12, 2 PM $ 0.0036
-0.63%
$ 3.6 million $ 1.34 million
Apr 12, 1 PM $ 0.00362
-0.18%
$ 3.62 million $ 1.35 million
Apr 12, 12 PM $ 0.00364
-0.47%
$ 3.64 million $ 1.37 million
Apr 12, 11 AM $ 0.00365
-0.39%
$ 3.65 million $ 1.37 million
Apr 12, 10 AM $ 0.00367
+0.54%
$ 3.67 million $ 1.38 million
Apr 12, 9 AM $ 0.00365
-0.10%
$ 3.65 million $ 1.38 million
Apr 12, 8 AM $ 0.00365
-1.00%
$ 3.65 million $ 1.38 million
Apr 12, 7 AM $ 0.0037
+0.27%
$ 3.7 million $ 1.36 million
Apr 12, 6 AM $ 0.00369
+0.07%
$ 3.69 million $ 1.36 million
Apr 12, 5 AM $ 0.00368
-0.58%
$ 3.68 million $ 1.37 million
Apr 12, 4 AM $ 0.0037
-0.15%
$ 3.7 million $ 1.38 million
Apr 12, 3 AM $ 0.00371
-0.26%
$ 3.71 million $ 1.4 million
Apr 12, 2 AM $ 0.00372
+0.13%
$ 3.72 million $ 1.41 million
Apr 12, 1 AM $ 0.00371
-3.15%
$ 3.71 million $ 1.42 million
Apr 12, 12 AM $ 0.00383
-0.14%
$ 3.83 million $ 1.41 million
Apr 11, 11 PM $ 0.00384
-1.67%
$ 3.84 million $ 1.4 million
Apr 11, 10 PM $ 0.0039
-0.18%
$ 3.9 million $ 1.4 million
Apr 11, 9 PM $ 0.00391
+0.34%
$ 3.91 million $ 1.4 million
Apr 11, 8 PM $ 0.00389
-0.93%
$ 3.89 million $ 1.41 million
Apr 11, 7 PM $ 0.00392
+0.93%
$ 3.92 million $ 1.4 million
Apr 11, 6 PM $ 0.00388
-0.03%
$ 3.88 million $ 1.39 million
Apr 11, 5 PM $ 0.00389
-1.46%
$ 3.89 million $ 1.38 million