The Last Play Historical Data

RETIRE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.00399
-0.01%
$3.99 million $1.41 million
Apr 11, 1 PM $0.00399
+3.02%
$3.99 million $1.4 million
Apr 11, 12 PM $0.00388
+0.71%
$3.88 million $1.4 million
Apr 11, 11 AM $0.00384
+0.78%
$3.84 million $1.39 million
Apr 11, 10 AM $0.00381
-3.43%
$3.81 million $1.39 million
Apr 11, 9 AM $0.00395
-0.11%
$3.95 million $1.4 million
Apr 11, 8 AM $0.00395
+0.23%
$3.95 million $1.41 million
Apr 11, 7 AM $0.00394
+0.11%
$3.94 million $1.42 million
Apr 11, 6 AM $0.00394
-0.69%
$3.94 million $1.43 million
Apr 11, 5 AM $0.00398
-0.58%
$3.98 million $1.41 million
Apr 11, 4 AM $0.004
-1.18%
$4 million $1.41 million
Apr 11, 3 AM $0.00405
-0.98%
$4.05 million $1.4 million
Apr 11, 2 AM $0.00409
-1.98%
$4.09 million $1.39 million
Apr 11, 1 AM $0.00417
-0.73%
$4.17 million $1.39 million
Apr 11, 12 AM $0.0042
-0.42%
$4.2 million $1.42 million
Apr 10, 11 PM $0.00422
-0.09%
$4.22 million $1.43 million
Apr 10, 10 PM $0.00422
+0.87%
$4.22 million $1.42 million
Apr 10, 9 PM $0.00419
+1.14%
$4.19 million $1.42 million
Apr 10, 8 PM $0.00414
-0.08%
$4.14 million $1.4 million
Apr 10, 7 PM $0.00414
+0.57%
$4.14 million $1.4 million
Apr 10, 6 PM $0.00412
-0.21%
$4.12 million $1.4 million
Apr 10, 5 PM $0.00414
+0.21%
$4.13 million $1.41 million
Apr 10, 4 PM $0.00411
-0.57%
$4.11 million $1.38 million
Apr 10, 3 PM $0.00414
+0.40%
$4.14 million $1.39 million
Apr 10, 2 PM $0.00413
+2.06%
$4.12 million $1.4 million
Apr 10, 1 PM $0.00404
-1.09%
$4.04 million $1.4 million
Apr 10, 12 PM $0.00409
-0.60%
$4.09 million $1.39 million
Apr 10, 11 AM $0.00412
+0.78%
$4.12 million $1.38 million
Apr 10, 10 AM $0.00409
-2.45%
$4.08 million $1.37 million
Apr 10, 9 AM $0.00419
+0.79%
$4.19 million $1.37 million
Apr 10, 8 AM $0.00415
+1.04%
$4.15 million $1.37 million
Apr 10, 7 AM $0.00411
+1.91%
$4.11 million $1.36 million
Apr 10, 6 AM $0.00404
-0.08%
$4.03 million $1.36 million
Apr 10, 5 AM $0.00404
+0.82%
$4.04 million $1.36 million
Apr 10, 4 AM $0.00401
+1.34%
$4.01 million $1.34 million
Apr 10, 3 AM $0.00395
-0.14%
$3.95 million $1.34 million
Apr 10, 2 AM $0.00396
+0.79%
$3.96 million $1.35 million
Apr 10, 1 AM $0.00391
+0.21%
$3.91 million $1.35 million
Apr 10, 12 AM $0.0039
+0.00%
$3.9 million $1.33 million
Apr 9, 11 PM $0.0039
-1.50%
$3.9 million $1.32 million
Apr 9, 10 PM $0.00396
+0.66%
$3.96 million $1.34 million
Apr 9, 9 PM $0.00394
-0.80%
$3.94 million $1.33 million
Apr 9, 8 PM $0.00397
+0.75%
$3.97 million $1.34 million
Apr 9, 7 PM $0.00394
-0.49%
$3.94 million $1.36 million
Apr 9, 6 PM $0.00395
-0.76%
$3.95 million $1.35 million
Apr 9, 5 PM $0.00398
+2.25%
$3.98 million $1.34 million
Apr 9, 4 PM $0.00382
+1.59%
$3.82 million $1.35 million
Apr 9, 3 PM $0.00375
+2.44%
$3.75 million $1.34 million
Apr 9, 2 PM $0.00365
+1.11%
$3.65 million $1.32 million
Apr 9, 1 PM $0.00361
-0.09%
$3.61 million $1.33 million