The Last Play Historical Data

RETIRE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00186
+2.52%
$ 1.86 million $ 941,527
Feb 2, 2 PM $ 0.00182
+0.13%
$ 1.82 million $ 958,994
Feb 2, 1 PM $ 0.00181
+0.16%
$ 1.81 million $ 960,894
Feb 2, 12 PM $ 0.0018
+1.99%
$ 1.8 million $ 965,773
Feb 2, 11 AM $ 0.00178
+0.06%
$ 1.78 million $ 953,669
Feb 2, 10 AM $ 0.00177
-1.90%
$ 1.77 million $ 963,021
Feb 2, 9 AM $ 0.00181
+1.34%
$ 1.81 million $ 979,847
Feb 2, 8 AM $ 0.00178
+3.10%
$ 1.78 million $ 978,013
Feb 2, 7 AM $ 0.00174
+1.06%
$ 1.74 million $ 983,918
Feb 2, 6 AM $ 0.00171
+0.66%
$ 1.71 million $ 983,756
Feb 2, 5 AM $ 0.0017
-6.00%
$ 1.7 million $ 972,316
Feb 2, 4 AM $ 0.00181
+3.90%
$ 1.81 million $ 964,929
Feb 2, 3 AM $ 0.00173
-2.17%
$ 1.73 million $ 969,451
Feb 2, 2 AM $ 0.00177
-0.14%
$ 1.77 million $ 977,009
Feb 2, 1 AM $ 0.00177
+2.54%
$ 1.77 million $ 974,162
Feb 2, 12 AM $ 0.00172
+4.82%
$ 1.72 million $ 959,489
Feb 1, 11 PM $ 0.00164
+4.28%
$ 1.64 million $ 947,596
Feb 1, 10 PM $ 0.00158
+3.24%
$ 1.58 million $ 931,175
Feb 1, 9 PM $ 0.00153
+1.28%
$ 1.53 million $ 927,110
Feb 1, 8 PM $ 0.00156
+1.46%
$ 1.56 million $ 921,979
Feb 1, 7 PM $ 0.00153
-1.35%
$ 1.53 million $ 924,502
Feb 1, 6 PM $ 0.00155
+3.16%
$ 1.55 million $ 936,635
Feb 1, 5 PM $ 0.0015
+5.52%
$ 1.5 million $ 957,749
Feb 1, 4 PM $ 0.00142
-0.15%
$ 1.42 million $ 950,967
Feb 1, 3 PM $ 0.00141
-1.58%
$ 1.41 million $ 929,882
Feb 1, 2 PM $ 0.00144
-0.98%
$ 1.44 million $ 942,984
Feb 1, 1 PM $ 0.00146
-0.72%
$ 1.46 million $ 946,462
Feb 1, 12 PM $ 0.00147
+0.05%
$ 1.47 million $ 945,067
Feb 1, 11 AM $ 0.00146
+0.52%
$ 1.46 million $ 966,001
Feb 1, 10 AM $ 0.00146
-4.23%
$ 1.46 million $ 955,957
Feb 1, 9 AM $ 0.00153
+0.17%
$ 1.53 million $ 950,552
Feb 1, 8 AM $ 0.00153
+0.35%
$ 1.53 million $ 958,086
Feb 1, 7 AM $ 0.00152
+2.17%
$ 1.52 million $ 957,862
Feb 1, 6 AM $ 0.00149
+0.38%
$ 1.49 million $ 951,786
Feb 1, 5 AM $ 0.00149
-0.46%
$ 1.49 million $ 972,248
Feb 1, 4 AM $ 0.00149
+0.25%
$ 1.49 million $ 981,158
Feb 1, 3 AM $ 0.00149
-2.99%
$ 1.49 million $ 959,797
Feb 1, 2 AM $ 0.00154
+3.05%
$ 1.53 million $ 949,460
Feb 1, 1 AM $ 0.00149
-0.21%
$ 1.49 million $ 951,825
Feb 1, 12 AM $ 0.00149
-1.12%
$ 1.49 million $ 959,797
Jan 31, 11 PM $ 0.00151
+1.34%
$ 1.51 million $ 961,383
Jan 31, 10 PM $ 0.00149
+2.13%
$ 1.49 million $ 974,171
Jan 31, 9 PM $ 0.00146
+0.99%
$ 1.46 million $ 963,308
Jan 31, 8 PM $ 0.00143
+0.32%
$ 1.43 million $ 950,244
Jan 31, 7 PM $ 0.00143
-1.38%
$ 1.43 million $ 949,227
Jan 31, 6 PM $ 0.00145
-3.03%
$ 1.45 million $ 938,090
Jan 31, 5 PM $ 0.00148
-4.23%
$ 1.48 million $ 908,914
Jan 31, 4 PM $ 0.00154
-3.13%
$ 1.54 million $ 902,243
Jan 31, 3 PM $ 0.0016
+1.46%
$ 1.6 million $ 909,052
Jan 31, 2 PM $ 0.00159
-5.38%
$ 1.59 million $ 901,911