The Last Play Historical Data

RETIRE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.00361
-0.09%
$3.61 million $1.33 million
Apr 9, 12 PM $0.00361
+0.23%
$3.61 million $1.34 million
Apr 9, 11 AM $0.00361
-0.81%
$3.61 million $1.35 million
Apr 9, 10 AM $0.00364
+0.16%
$3.64 million $1.37 million
Apr 9, 9 AM $0.00362
+0.47%
$3.62 million $1.38 million
Apr 9, 8 AM $0.0036
+1.17%
$3.6 million $1.39 million
Apr 9, 7 AM $0.00356
+0.53%
$3.56 million $1.39 million
Apr 9, 6 AM $0.00354
-1.19%
$3.54 million $1.39 million
Apr 9, 5 AM $0.00358
-0.38%
$3.58 million $1.38 million
Apr 9, 4 AM $0.0036
-0.44%
$3.6 million $1.39 million
Apr 9, 3 AM $0.00361
-0.05%
$3.61 million $1.38 million
Apr 9, 2 AM $0.00361
+0.44%
$3.61 million $1.39 million
Apr 9, 1 AM $0.0036
-0.64%
$3.6 million $1.39 million
Apr 9, 12 AM $0.00362
-0.07%
$3.62 million $1.38 million
Apr 8, 11 PM $0.00363
-0.71%
$3.62 million $1.39 million
Apr 8, 10 PM $0.00365
-0.36%
$3.65 million $1.42 million
Apr 8, 9 PM $0.00366
+0.32%
$3.66 million $1.42 million
Apr 8, 8 PM $0.00365
-0.10%
$3.65 million $1.43 million
Apr 8, 7 PM $0.00366
-0.53%
$3.66 million $1.43 million
Apr 8, 6 PM $0.00368
-1.48%
$3.67 million $1.44 million
Apr 8, 5 PM $0.00373
+2.14%
$3.73 million $1.43 million
Apr 8, 4 PM $0.00366
-0.34%
$3.66 million $1.41 million
Apr 8, 3 PM $0.00368
-0.13%
$3.68 million $1.4 million
Apr 8, 2 PM $0.00371
-4.33%
$3.71 million $1.4 million
Apr 8, 1 PM $0.00392
-2.76%
$3.92 million $1.42 million
Apr 8, 12 PM $0.00403
-0.72%
$4.03 million $1.42 million
Apr 8, 11 AM $0.00406
+2.13%
$4.06 million $1.39 million
Apr 8, 10 AM $0.00397
-0.47%
$3.97 million $1.38 million
Apr 8, 9 AM $0.00399
+1.13%
$3.99 million $1.36 million
Apr 8, 8 AM $0.00395
+0.66%
$3.95 million $1.36 million
Apr 8, 7 AM $0.00393
+0.94%
$3.93 million $1.35 million
Apr 8, 6 AM $0.00389
+2.29%
$3.89 million $1.35 million
Apr 8, 5 AM $0.0038
+1.25%
$3.8 million $1.35 million
Apr 8, 4 AM $0.00376
+0.79%
$3.76 million $1.35 million
Apr 8, 3 AM $0.00373
+3.97%
$3.72 million $1.34 million
Apr 8, 2 AM $0.00358
-0.68%
$3.58 million $1.34 million
Apr 8, 1 AM $0.00361
+1.10%
$3.6 million $1.32 million
Apr 8, 12 AM $0.00357
-1.08%
$3.57 million $1.32 million
Apr 7, 11 PM $0.0036
+2.17%
$3.6 million $1.31 million
Apr 7, 10 PM $0.00352
+2.50%
$3.52 million $1.29 million
Apr 7, 9 PM $0.00343
+5.52%
$3.43 million $1.31 million
Apr 7, 8 PM $0.00325
+0.12%
$3.25 million $1.29 million
Apr 7, 7 PM $0.00325
+2.56%
$3.25 million $1.29 million
Apr 7, 6 PM $0.00317
-0.57%
$3.17 million $1.29 million
Apr 7, 5 PM $0.00319
+1.18%
$3.19 million $1.28 million
Apr 7, 4 PM $0.00315
-0.03%
$3.15 million $1.29 million
Apr 7, 3 PM $0.00316
-0.84%
$3.15 million $1.3 million
Apr 7, 2 PM $0.00318
-0.74%
$3.18 million $1.3 million
Apr 7, 1 PM $0.0032
-0.54%
$3.2 million $1.28 million
Apr 7, 12 PM $0.00321
-0.92%
$3.21 million $1.28 million