The Last Play Historical Data

RETIRE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00281
-0.23%
$ 2.81 million $ 1.01 million
Dec 4, 11 AM $ 0.00282
+0.40%
$ 2.82 million $ 998,226
Dec 4, 10 AM $ 0.00281
+0.18%
$ 2.81 million $ 993,619
Dec 4, 9 AM $ 0.0028
+2.35%
$ 2.8 million $ 977,332
Dec 4, 8 AM $ 0.00274
-3.71%
$ 2.74 million $ 977,756
Dec 4, 7 AM $ 0.00284
-1.32%
$ 2.84 million $ 991,912
Dec 4, 6 AM $ 0.00288
+0.59%
$ 2.88 million $ 992,124
Dec 4, 5 AM $ 0.00286
-0.88%
$ 2.86 million $ 984,953
Dec 4, 4 AM $ 0.00289
-0.77%
$ 2.89 million $ 973,843
Dec 4, 3 AM $ 0.00292
-1.10%
$ 2.92 million $ 950,964
Dec 4, 2 AM $ 0.00295
+0.74%
$ 2.95 million $ 955,342
Dec 4, 1 AM $ 0.00293
-0.08%
$ 2.93 million $ 948,819
Dec 4, 12 AM $ 0.00293
-0.20%
$ 2.93 million $ 951,727
Dec 3, 11 PM $ 0.00294
-0.12%
$ 2.94 million $ 947,557
Dec 3, 10 PM $ 0.00294
-0.82%
$ 2.94 million $ 939,629
Dec 3, 9 PM $ 0.00296
+0.77%
$ 2.96 million $ 940,512
Dec 3, 8 PM $ 0.00294
-2.30%
$ 2.94 million $ 955,514
Dec 3, 7 PM $ 0.00301
+0.76%
$ 3.01 million $ 966,678
Dec 3, 6 PM $ 0.00299
-4.75%
$ 2.99 million $ 967,345
Dec 3, 5 PM $ 0.00314
+1.84%
$ 3.14 million $ 971,959
Dec 3, 4 PM $ 0.00308
+10.29%
$ 3.09 million $ 983,606
Dec 3, 3 PM $ 0.00279
-0.92%
$ 2.79 million $ 966,644
Dec 3, 2 PM $ 0.00282
-5.33%
$ 2.82 million $ 993,433
Dec 3, 1 PM $ 0.00298
+0.05%
$ 2.98 million $ 992,436
Dec 3, 12 PM $ 0.00298
+0.11%
$ 2.98 million $ 995,306
Dec 3, 11 AM $ 0.00297
-0.64%
$ 2.97 million $ 1 million
Dec 3, 10 AM $ 0.00299
+1.65%
$ 2.99 million $ 1.01 million
Dec 3, 9 AM $ 0.00294
-0.60%
$ 2.94 million $ 1.01 million
Dec 3, 8 AM $ 0.00296
+0.21%
$ 2.96 million $ 1.02 million
Dec 3, 7 AM $ 0.00295
+1.04%
$ 2.95 million $ 1 million
Dec 3, 6 AM $ 0.00292
+0.04%
$ 2.92 million $ 1 million
Dec 3, 5 AM $ 0.00292
+1.76%
$ 2.92 million $ 995,567
Dec 3, 4 AM $ 0.00287
-0.70%
$ 2.87 million $ 1.01 million
Dec 3, 3 AM $ 0.00289
-0.31%
$ 2.9 million $ 1.01 million
Dec 3, 2 AM $ 0.0029
+1.94%
$ 2.89 million $ 1 million
Dec 3, 1 AM $ 0.00285
+0.47%
$ 2.85 million $ 1.01 million
Dec 3, 12 AM $ 0.00283
+0.79%
$ 2.83 million $ 1.01 million
Dec 2, 11 PM $ 0.00281
-1.66%
$ 2.81 million $ 1.01 million
Dec 2, 10 PM $ 0.00286
-0.15%
$ 2.86 million $ 1 million
Dec 2, 9 PM $ 0.00286
-1.02%
$ 2.85 million $ 994,052
Dec 2, 8 PM $ 0.00289
-2.08%
$ 2.89 million $ 989,295
Dec 2, 7 PM $ 0.00295
+3.09%
$ 2.95 million $ 986,401
Dec 2, 6 PM $ 0.00286
+1.90%
$ 2.86 million $ 965,745
Dec 2, 5 PM $ 0.00281
-4.42%
$ 2.81 million $ 962,624
Dec 2, 4 PM $ 0.00294
+1.77%
$ 2.95 million $ 956,419
Dec 2, 3 PM $ 0.00291
+14.15%
$ 2.91 million $ 928,189
Dec 2, 2 PM $ 0.00254
+3.20%
$ 2.54 million $ 891,676
Dec 2, 1 PM $ 0.00245
+2.52%
$ 2.45 million $ 895,618
Dec 2, 12 PM $ 0.00239
-1.33%
$ 2.39 million $ 906,747
Dec 2, 11 AM $ 0.00243
+0.40%
$ 2.43 million $ 901,726