The Last Play Historical Data

RETIRE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.00239
-1.33%
$ 2.39 million $ 906,747
Dec 2, 11 AM $ 0.00243
+0.40%
$ 2.43 million $ 901,726
Dec 2, 10 AM $ 0.00242
+1.57%
$ 2.42 million $ 899,421
Dec 2, 9 AM $ 0.00238
-1.20%
$ 2.38 million $ 887,632
Dec 2, 8 AM $ 0.00241
-3.23%
$ 2.41 million $ 878,330
Dec 2, 7 AM $ 0.00249
-0.39%
$ 2.49 million $ 890,347
Dec 2, 6 AM $ 0.0025
+0.98%
$ 2.5 million $ 885,631
Dec 2, 5 AM $ 0.00248
-0.44%
$ 2.48 million $ 902,450
Dec 2, 4 AM $ 0.00249
-2.98%
$ 2.5 million $ 914,896
Dec 2, 3 AM $ 0.00256
+0.35%
$ 2.56 million $ 925,649
Dec 2, 2 AM $ 0.00255
+0.63%
$ 2.55 million $ 943,845
Dec 2, 1 AM $ 0.00254
+2.75%
$ 2.55 million $ 933,273
Dec 2, 12 AM $ 0.00247
+3.04%
$ 2.45 million $ 942,950
Dec 1, 11 PM $ 0.00241
+0.14%
$ 2.41 million $ 955,767
Dec 1, 10 PM $ 0.00241
+0.52%
$ 2.41 million $ 946,393
Dec 1, 9 PM $ 0.00239
+6.05%
$ 2.39 million $ 948,470
Dec 1, 8 PM $ 0.00226
+1.65%
$ 2.26 million $ 959,141
Dec 1, 7 PM $ 0.00222
-0.71%
$ 2.22 million $ 940,936
Dec 1, 6 PM $ 0.00224
-1.51%
$ 2.24 million $ 954,366
Dec 1, 5 PM $ 0.00227
+1.13%
$ 2.27 million $ 974,668
Dec 1, 4 PM $ 0.00224
+0.55%
$ 2.24 million $ 981,043
Dec 1, 3 PM $ 0.00223
-0.73%
$ 2.23 million $ 997,424
Dec 1, 2 PM $ 0.00225
-4.26%
$ 2.25 million $ 992,990
Dec 1, 1 PM $ 0.00235
-0.99%
$ 2.35 million $ 1.01 million
Dec 1, 12 PM $ 0.00237
-0.44%
$ 2.37 million $ 993,226
Dec 1, 11 AM $ 0.00238
-0.74%
$ 2.38 million $ 1 million
Dec 1, 10 AM $ 0.0024
-1.40%
$ 2.4 million $ 1.01 million
Dec 1, 9 AM $ 0.00243
-0.63%
$ 2.43 million $ 1.01 million
Dec 1, 8 AM $ 0.00244
+0.87%
$ 2.44 million $ 1.01 million
Dec 1, 7 AM $ 0.00242
+1.93%
$ 2.42 million $ 1 million
Dec 1, 6 AM $ 0.0024
+5.18%
$ 2.4 million $ 252,994
Dec 1, 5 AM $ 0.00228
-0.73%
$ 2.28 million $ 962,687
Dec 1, 4 AM $ 0.00231
-0.60%
$ 2.31 million $ 952,010
Dec 1, 3 AM $ 0.00233
-2.42%
$ 2.32 million $ 949,850
Dec 1, 2 AM $ 0.00239
-0.87%
$ 2.39 million $ 942,858
Dec 1, 1 AM $ 0.00241
-2.21%
$ 2.41 million $ 951,744
Dec 1, 12 AM $ 0.00246
-5.01%
$ 2.46 million $ 959,366
Nov 30, 11 PM $ 0.00259
-2.59%
$ 2.59 million $ 945,892
Nov 30, 10 PM $ 0.00266
+0.28%
$ 2.66 million $ 959,783
Nov 30, 9 PM $ 0.00265
+1.68%
$ 2.65 million $ 953,521
Nov 30, 8 PM $ 0.00261
-5.03%
$ 2.61 million $ 941,035
Nov 30, 7 PM $ 0.00275
+0.41%
$ 2.75 million $ 937,783
Nov 30, 6 PM $ 0.00274
-4.84%
$ 2.74 million $ 930,720
Nov 30, 5 PM $ 0.00288
-0.77%
$ 2.88 million $ 923,117
Nov 30, 4 PM $ 0.0029
+2.70%
$ 2.9 million $ 930,574
Nov 30, 3 PM $ 0.00282
+0.56%
$ 2.82 million $ 910,885
Nov 30, 2 PM $ 0.00281
-2.48%
$ 2.81 million $ 914,671
Nov 30, 1 PM $ 0.00288
+3.58%
$ 2.88 million $ 888,602
Nov 30, 12 PM $ 0.00278
+0.49%
$ 2.78 million $ 905,204
Nov 30, 11 AM $ 0.00277
+0.65%
$ 2.77 million $ 904,981