The Last Play Historical Data

RETIRE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $0.00321
-0.92%
$3.21 million $1.28 million
Apr 7, 11 AM $0.00324
-0.13%
$3.24 million $1.3 million
Apr 7, 10 AM $0.00324
-0.64%
$3.24 million $1.31 million
Apr 7, 9 AM $0.00327
+0.69%
$3.27 million $1.3 million
Apr 7, 8 AM $0.00324
-0.23%
$3.24 million $1.28 million
Apr 7, 7 AM $0.00325
+1.76%
$3.25 million $1.29 million
Apr 7, 6 AM $0.00319
-0.17%
$3.19 million $1.28 million
Apr 7, 5 AM $0.0032
-0.68%
$3.2 million $1.29 million
Apr 7, 4 AM $0.00322
+1.51%
$3.22 million $1.28 million
Apr 7, 3 AM $0.00317
+0.31%
$3.17 million $1.3 million
Apr 7, 2 AM $0.00316
-0.14%
$3.16 million $1.29 million
Apr 7, 1 AM $0.00317
-0.08%
$3.17 million $1.31 million
Apr 7, 12 AM $0.00317
-0.30%
$3.17 million $1.3 million
Apr 6, 11 PM $0.00318
-0.46%
$3.18 million $1.28 million
Apr 6, 10 PM $0.0032
-1.91%
$3.19 million $1.29 million
Apr 6, 9 PM $0.00326
-0.35%
$3.26 million $1.26 million
Apr 6, 8 PM $0.00327
+0.13%
$3.27 million $1.26 million
Apr 6, 7 PM $0.00327
-0.02%
$3.26 million $1.26 million
Apr 6, 6 PM $0.00327
+1.51%
$3.26 million $1.25 million
Apr 6, 5 PM $0.00322
-2.47%
$3.22 million $1.24 million
Apr 6, 4 PM $0.0033
-0.29%
$3.3 million $1.24 million
Apr 6, 3 PM $0.00331
+0.03%
$3.31 million $1.22 million
Apr 6, 2 PM $0.00332
-1.40%
$3.32 million $1.21 million
Apr 6, 1 PM $0.00336
+0.19%
$3.36 million $1.22 million
Apr 6, 12 PM $0.00337
-0.78%
$3.37 million $1.21 million
Apr 6, 11 AM $0.0034
-1.28%
$3.4 million $1.21 million
Apr 6, 10 AM $0.00344
-0.22%
$3.44 million $1.2 million
Apr 6, 9 AM $0.00345
+0.12%
$3.45 million $1.21 million
Apr 6, 8 AM $0.00345
+0.53%
$3.45 million $1.22 million
Apr 6, 7 AM $0.00343
+0.32%
$3.43 million $1.23 million
Apr 6, 6 AM $0.00342
-0.88%
$3.42 million $1.23 million
Apr 6, 5 AM $0.00345
+0.22%
$3.45 million $1.24 million
Apr 6, 4 AM $0.00344
-0.34%
$3.44 million $1.25 million
Apr 6, 3 AM $0.00345
-0.53%
$3.45 million $1.24 million
Apr 6, 2 AM $0.00347
+1.35%
$3.47 million $1.25 million
Apr 6, 1 AM $0.00342
-1.22%
$3.42 million $1.25 million
Apr 6, 12 AM $0.00347
+1.52%
$3.47 million $1.27 million
Apr 5, 11 PM $0.00342
+1.00%
$3.42 million $1.3 million
Apr 5, 10 PM $0.00338
-1.27%
$3.38 million $1.28 million
Apr 5, 9 PM $0.00343
-0.50%
$3.43 million $1.3 million
Apr 5, 8 PM $0.00344
-1.32%
$3.44 million $1.31 million
Apr 5, 7 PM $0.00349
-2.67%
$3.49 million $1.31 million
Apr 5, 6 PM $0.00358
+3.01%
$3.58 million $1.31 million
Apr 5, 5 PM $0.00348
-0.15%
$3.48 million $1.32 million
Apr 5, 4 PM $0.00349
+2.48%
$3.48 million $1.32 million
Apr 5, 3 PM $0.0034
+1.00%
$3.4 million $1.33 million
Apr 5, 2 PM $0.00338
-0.04%
$3.38 million $1.33 million
Apr 5, 1 PM $0.00338
-1.55%
$3.37 million $1.33 million
Apr 5, 12 PM $0.00343
-0.93%
$3.43 million $1.33 million
Apr 5, 11 AM $0.00346
-0.45%
$3.46 million $1.32 million