The Last Play Historical Data

RETIRE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0016
+1.46%
$ 1.6 million $ 909,052
Jan 31, 2 PM $ 0.00159
-5.38%
$ 1.59 million $ 901,911
Jan 31, 1 PM $ 0.00168
-1.11%
$ 1.68 million $ 890,891
Jan 31, 12 PM $ 0.0017
-2.67%
$ 1.7 million $ 883,253
Jan 31, 11 AM $ 0.00174
-0.67%
$ 1.74 million $ 863,234
Jan 31, 10 AM $ 0.00175
+0.38%
$ 1.75 million $ 855,023
Jan 31, 9 AM $ 0.00175
-1.45%
$ 1.75 million $ 842,981
Jan 31, 8 AM $ 0.00177
-1.38%
$ 1.77 million $ 829,967
Jan 31, 7 AM $ 0.00179
-0.60%
$ 1.79 million $ 824,829
Jan 31, 6 AM $ 0.00181
+1.05%
$ 1.81 million $ 825,071
Jan 31, 5 AM $ 0.00174
+0.17%
$ 1.74 million $ 799,077
Jan 31, 4 AM $ 0.00174
-0.46%
$ 1.74 million $ 794,250
Jan 31, 3 AM $ 0.00174
+0.08%
$ 1.74 million $ 801,026
Jan 31, 2 AM $ 0.00174
-0.06%
$ 1.74 million $ 805,274
Jan 31, 1 AM $ 0.00174
+0.33%
$ 1.74 million $ 805,696
Jan 31, 12 AM $ 0.00174
-0.18%
$ 1.74 million $ 792,632
Jan 30, 11 PM $ 0.00174
+0.08%
$ 1.74 million $ 797,626
Jan 30, 10 PM $ 0.00174
-2.10%
$ 1.74 million $ 792,632
Jan 30, 9 PM $ 0.00177
+0.51%
$ 1.77 million $ 789,277
Jan 30, 8 PM $ 0.00177
-3.75%
$ 1.77 million $ 806,429
Jan 30, 7 PM $ 0.00185
+0.84%
$ 1.85 million $ 805,075
Jan 30, 6 PM $ 0.00183
+0.40%
$ 1.83 million $ 816,633
Jan 30, 5 PM $ 0.00183
+1.03%
$ 1.83 million $ 827,761
Jan 30, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 851,478
Jan 30, 3 PM $ 0.0018
+0.04%
$ 1.8 million $ 858,451
Jan 30, 2 PM $ 0.0018
+3.00%
$ 1.8 million $ 865,622
Jan 30, 1 PM $ 0.00176
-0.04%
$ 1.76 million $ 861,019
Jan 30, 12 PM $ 0.00176
-0.59%
$ 1.76 million $ 875,593
Jan 30, 11 AM $ 0.00179
+0.97%
$ 1.79 million $ 883,087
Jan 30, 10 AM $ 0.00176
+0.28%
$ 1.76 million $ 888,414
Jan 30, 9 AM $ 0.00176
+0.19%
$ 1.75 million $ 897,106
Jan 30, 8 AM $ 0.00175
-0.31%
$ 1.75 million $ 885,894
Jan 30, 7 AM $ 0.00176
+1.26%
$ 1.76 million $ 875,866
Jan 30, 6 AM $ 0.00173
-1.37%
$ 1.73 million $ 881,949
Jan 30, 5 AM $ 0.00176
+0.74%
$ 1.76 million $ 890,810
Jan 30, 4 AM $ 0.00175
+0.92%
$ 1.75 million $ 904,583
Jan 30, 3 AM $ 0.00173
+2.73%
$ 1.73 million $ 890,311
Jan 30, 2 AM $ 0.00168
+3.63%
$ 1.68 million $ 906,811
Jan 30, 1 AM $ 0.00162
-2.19%
$ 1.62 million $ 899,598
Jan 30, 12 AM $ 0.00166
-6.40%
$ 1.66 million $ 908,022
Jan 29, 11 PM $ 0.00177
-0.38%
$ 1.77 million $ 903,127
Jan 29, 10 PM $ 0.00178
+1.05%
$ 1.78 million $ 911,899
Jan 29, 9 PM $ 0.00176
+3.95%
$ 1.76 million $ 925,273
Jan 29, 8 PM $ 0.0017
-3.45%
$ 1.7 million $ 912,647
Jan 29, 7 PM $ 0.00176
+0.47%
$ 1.75 million $ 913,419
Jan 29, 6 PM $ 0.00175
-1.86%
$ 1.75 million $ 898,378
Jan 29, 5 PM $ 0.00179
+1.66%
$ 1.79 million $ 898,055
Jan 29, 4 PM $ 0.00171
+0.61%
$ 1.71 million $ 887,073
Jan 29, 3 PM $ 0.00169
-5.91%
$ 1.7 million $ 906,568
Jan 29, 2 PM $ 0.00181
-3.49%
$ 1.81 million $ 918,009