The Last Play Historical Data

RETIRE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00181
-3.49%
$ 1.81 million $ 918,009
Jan 29, 1 PM $ 0.00187
+3.42%
$ 1.87 million $ 920,356
Jan 29, 12 PM $ 0.00182
+0.52%
$ 1.82 million $ 900,320
Jan 29, 11 AM $ 0.00182
-0.46%
$ 1.82 million $ 888,998
Jan 29, 10 AM $ 0.00182
-0.35%
$ 1.82 million $ 894,978
Jan 29, 9 AM $ 0.00183
+0.44%
$ 1.83 million $ 909,255
Jan 29, 8 AM $ 0.00182
-1.13%
$ 1.82 million $ 922,021
Jan 29, 7 AM $ 0.00183
-0.33%
$ 1.83 million $ 943,176
Jan 29, 6 AM $ 0.00184
-2.15%
$ 1.84 million $ 931,339
Jan 29, 5 AM $ 0.00188
+0.08%
$ 1.88 million $ 940,753
Jan 29, 4 AM $ 0.00188
-2.55%
$ 1.88 million $ 935,653
Jan 29, 3 AM $ 0.00193
-4.77%
$ 1.93 million $ 958,295
Jan 29, 2 AM $ 0.00202
-0.64%
$ 2.02 million $ 939,484
Jan 29, 1 AM $ 0.00204
-2.34%
$ 2.04 million $ 936,676
Jan 29, 12 AM $ 0.00209
-0.39%
$ 2.09 million $ 945,220
Jan 28, 11 PM $ 0.0021
-0.66%
$ 2.1 million $ 957,920
Jan 28, 10 PM $ 0.00211
-0.30%
$ 2.11 million $ 957,299
Jan 28, 9 PM $ 0.00211
-0.22%
$ 2.11 million $ 957,148
Jan 28, 8 PM $ 0.00212
+2.52%
$ 2.12 million $ 958,415
Jan 28, 7 PM $ 0.00207
+0.45%
$ 2.07 million $ 952,837
Jan 28, 6 PM $ 0.00206
+0.04%
$ 2.06 million $ 953,791
Jan 28, 5 PM $ 0.00207
-0.13%
$ 2.06 million $ 971,046
Jan 28, 4 PM $ 0.00207
+5.83%
$ 2.07 million $ 971,538
Jan 28, 3 PM $ 0.00196
-0.74%
$ 1.96 million $ 924,209
Jan 28, 2 PM $ 0.00197
-0.23%
$ 1.97 million $ 905,866
Jan 28, 1 PM $ 0.00199
+0.00%
$ 1.99 million $ 905,079
Jan 28, 12 PM $ 0.002
-0.79%
$ 2 million $ 913,736
Jan 28, 11 AM $ 0.00197
-0.66%
$ 1.97 million $ 928,952
Jan 28, 10 AM $ 0.00198
+3.24%
$ 1.98 million $ 927,438
Jan 28, 9 AM $ 0.00192
+0.36%
$ 1.92 million $ 911,010
Jan 28, 8 AM $ 0.00191
-0.02%
$ 1.91 million $ 902,278
Jan 28, 7 AM $ 0.00192
-0.42%
$ 1.92 million $ 895,202
Jan 28, 6 AM $ 0.00192
-0.53%
$ 1.92 million $ 902,801
Jan 28, 5 AM $ 0.00192
+4.76%
$ 1.92 million $ 910,536
Jan 28, 4 AM $ 0.00182
+0.50%
$ 1.82 million $ 893,335
Jan 28, 3 AM $ 0.00182
+0.25%
$ 1.81 million $ 882,856
Jan 28, 2 AM $ 0.00181
-0.13%
$ 1.81 million $ 887,650
Jan 28, 1 AM $ 0.00182
+1.65%
$ 1.82 million $ 884,639
Jan 28, 12 AM $ 0.00178
-0.05%
$ 1.78 million $ 882,078
Jan 27, 11 PM $ 0.00179
-0.52%
$ 1.79 million $ 863,448
Jan 27, 10 PM $ 0.00179
+0.13%
$ 1.79 million $ 868,168
Jan 27, 9 PM $ 0.00179
+0.25%
$ 1.79 million $ 855,749
Jan 27, 8 PM $ 0.00179
-2.16%
$ 1.79 million $ 866,259
Jan 27, 7 PM $ 0.00183
+3.46%
$ 1.83 million $ 858,571
Jan 27, 6 PM $ 0.00177
-1.58%
$ 1.77 million $ 861,225
Jan 27, 5 PM $ 0.0018
-2.06%
$ 1.8 million $ 847,089
Jan 27, 4 PM $ 0.00184
+1.16%
$ 1.84 million $ 847,798
Jan 27, 3 PM $ 0.00181
+1.20%
$ 1.81 million $ 867,411
Jan 27, 2 PM $ 0.0018
+0.07%
$ 1.8 million $ 887,086
Jan 27, 1 PM $ 0.00179
-1.19%
$ 1.79 million $ 892,044