The Last Play Historical Data

RETIRE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00277
+0.65%
$ 2.77 million $ 904,981
Nov 30, 10 AM $ 0.00275
-1.06%
$ 2.75 million $ 896,676
Nov 30, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 897,050
Nov 30, 8 AM $ 0.00278
-0.03%
$ 2.78 million $ 905,435
Nov 30, 7 AM $ 0.00278
-0.09%
$ 2.78 million $ 911,653
Nov 30, 6 AM $ 0.00278
+1.00%
$ 2.78 million $ 928,907
Nov 30, 5 AM $ 0.00276
-0.42%
$ 2.76 million $ 927,442
Nov 30, 4 AM $ 0.00277
+2.11%
$ 2.77 million $ 934,302
Nov 30, 3 AM $ 0.00271
+0.31%
$ 2.71 million $ 924,395
Nov 30, 2 AM $ 0.0027
-0.49%
$ 2.7 million $ 902,147
Nov 30, 1 AM $ 0.00272
-0.34%
$ 2.72 million $ 867,150
Nov 30, 12 AM $ 0.00273
+0.15%
$ 2.73 million $ 826,217
Nov 29, 11 PM $ 0.00272
-0.19%
$ 2.72 million $ 834,170
Nov 29, 10 PM $ 0.00273
+1.51%
$ 2.73 million $ 841,434
Nov 29, 9 PM $ 0.00269
-2.99%
$ 2.69 million $ 848,350
Nov 29, 8 PM $ 0.00277
+0.22%
$ 2.77 million $ 835,606
Nov 29, 7 PM $ 0.00276
+0.88%
$ 2.76 million $ 833,301
Nov 29, 6 PM $ 0.00273
-2.41%
$ 2.73 million $ 840,516
Nov 29, 5 PM $ 0.00282
-1.87%
$ 2.82 million $ 842,740
Nov 29, 4 PM $ 0.00288
-0.78%
$ 2.88 million $ 860,852
Nov 29, 3 PM $ 0.0029
+4.25%
$ 2.9 million $ 874,559
Nov 29, 2 PM $ 0.00279
-0.34%
$ 2.79 million $ 869,889
Nov 29, 1 PM $ 0.0028
-5.01%
$ 2.8 million $ 881,823
Nov 29, 12 PM $ 0.00295
+3.74%
$ 2.94 million $ 871,582
Nov 29, 11 AM $ 0.00284
+0.46%
$ 2.84 million $ 864,505
Nov 29, 10 AM $ 0.00283
+0.18%
$ 2.83 million $ 858,708
Nov 29, 9 AM $ 0.00282
-0.83%
$ 2.82 million $ 240,545
Nov 29, 8 AM $ 0.00285
+0.14%
$ 2.85 million $ 239,418
Nov 29, 7 AM $ 0.00284
-0.42%
$ 2.84 million $ 240,168
Nov 29, 6 AM $ 0.00285
-0.31%
$ 2.85 million $ 243,393
Nov 29, 5 AM $ 0.00286
+0.29%
$ 2.86 million $ 925,701
Nov 29, 4 AM $ 0.00285
+0.10%
$ 2.85 million $ 919,894
Nov 29, 3 AM $ 0.00285
+0.01%
$ 2.85 million $ 918,397
Nov 29, 2 AM $ 0.00285
-0.10%
$ 2.85 million $ 921,496
Nov 29, 1 AM $ 0.00286
+1.53%
$ 2.86 million $ 921,830
Nov 29, 12 AM $ 0.00281
+0.30%
$ 2.81 million $ 918,272
Nov 28, 11 PM $ 0.0028
-0.36%
$ 2.8 million $ 916,130
Nov 28, 10 PM $ 0.00281
-2.80%
$ 2.81 million $ 915,349
Nov 28, 9 PM $ 0.00289
+1.34%
$ 2.89 million $ 934,542
Nov 28, 8 PM $ 0.00285
+0.35%
$ 2.85 million $ 956,529
Nov 28, 7 PM $ 0.00284
-1.95%
$ 2.84 million $ 972,641
Nov 28, 6 PM $ 0.0029
-1.27%
$ 2.91 million $ 967,630
Nov 28, 5 PM $ 0.00293
-1.45%
$ 2.92 million $ 977,097
Nov 28, 4 PM $ 0.00298
-2.94%
$ 2.98 million $ 963,146
Nov 28, 3 PM $ 0.00307
-0.73%
$ 3.07 million $ 947,968
Nov 28, 2 PM $ 0.00311
+2.46%
$ 3.11 million $ 952,294
Nov 28, 1 PM $ 0.00303
-2.49%
$ 3.03 million $ 967,832
Nov 28, 12 PM $ 0.00311
-0.33%
$ 3.11 million $ 987,194
Nov 28, 11 AM $ 0.00312
-1.10%
$ 3.11 million $ 1.01 million
Nov 28, 10 AM $ 0.00315
+0.24%
$ 3.15 million $ 1.02 million