The Last Play Historical Data

RETIRE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.00343
-0.93%
$3.43 million $1.33 million
Apr 5, 11 AM $0.00346
-0.45%
$3.46 million $1.32 million
Apr 5, 10 AM $0.00349
+0.17%
$3.48 million $1.32 million
Apr 5, 9 AM $0.00348
-3.75%
$3.48 million $1.31 million
Apr 5, 8 AM $0.00362
-0.19%
$3.61 million $1.3 million
Apr 5, 7 AM $0.00362
+2.88%
$3.62 million $1.29 million
Apr 5, 6 AM $0.00352
-2.37%
$3.52 million $1.3 million
Apr 5, 5 AM $0.00361
-0.53%
$3.61 million $1.29 million
Apr 5, 4 AM $0.00363
-3.78%
$3.62 million $1.28 million
Apr 5, 3 AM $0.00377
+2.66%
$3.77 million $1.3 million
Apr 5, 2 AM $0.00367
+1.15%
$3.67 million $1.28 million
Apr 5, 1 AM $0.00363
+2.01%
$3.63 million $1.28 million
Apr 5, 12 AM $0.00356
-0.97%
$3.56 million $1.28 million
Apr 4, 11 PM $0.00359
+0.26%
$3.59 million $1.27 million
Apr 4, 10 PM $0.00358
+9.32%
$3.58 million $1.28 million
Apr 4, 9 PM $0.00328
+0.11%
$3.28 million $1.28 million
Apr 4, 8 PM $0.00327
-0.49%
$3.27 million $1.28 million
Apr 4, 7 PM $0.00329
-0.22%
$3.29 million $1.26 million
Apr 4, 6 PM $0.0033
-1.17%
$3.3 million $1.27 million
Apr 4, 5 PM $0.00333
-0.33%
$3.33 million $1.26 million
Apr 4, 4 PM $0.00335
-0.31%
$3.35 million $1.28 million
Apr 4, 3 PM $0.00336
+1.37%
$3.36 million $1.32 million
Apr 4, 2 PM $0.00331
+0.16%
$3.31 million $1.33 million
Apr 4, 1 PM $0.00331
-0.76%
$3.3 million $1.34 million
Apr 4, 12 PM $0.00333
-0.79%
$3.33 million $1.33 million
Apr 4, 11 AM $0.00334
-0.17%
$3.34 million $1.34 million
Apr 4, 10 AM $0.00335
-0.04%
$3.35 million $1.35 million
Apr 4, 9 AM $0.00334
-0.06%
$3.34 million $1.35 million
Apr 4, 8 AM $0.00334
-3.40%
$3.34 million $1.36 million
Apr 4, 7 AM $0.00346
-0.21%
$3.46 million $1.35 million
Apr 4, 6 AM $0.00347
+0.22%
$3.46 million $1.35 million
Apr 4, 5 AM $0.00346
+0.24%
$3.46 million $1.34 million
Apr 4, 4 AM $0.00345
-0.24%
$3.45 million $1.33 million
Apr 4, 3 AM $0.00346
-1.00%
$3.46 million $1.33 million
Apr 4, 2 AM $0.00349
+0.89%
$3.49 million $1.32 million
Apr 4, 1 AM $0.00346
-0.17%
$3.46 million $1.33 million
Apr 4, 12 AM $0.00347
+0.25%
$3.47 million $1.31 million
Apr 3, 11 PM $0.00346
+0.11%
$3.46 million $1.32 million
Apr 3, 10 PM $0.00346
+1.71%
$3.45 million $1.32 million
Apr 3, 9 PM $0.0034
+0.85%
$3.4 million $1.3 million
Apr 3, 8 PM $0.00337
-0.30%
$3.37 million $1.3 million
Apr 3, 7 PM $0.00338
+0.64%
$3.37 million $1.32 million
Apr 3, 6 PM $0.00335
+0.84%
$3.35 million $1.32 million
Apr 3, 5 PM $0.00332
-0.89%
$3.32 million $1.32 million
Apr 3, 4 PM $0.00335
+14.64%
$3.35 million $1.3 million
Apr 3, 3 PM $0.00292
+0.33%
$2.92 million $1.24 million
Apr 3, 2 PM $0.00291
+1.08%
$2.91 million $1.25 million
Apr 3, 1 PM $0.00288
-1.59%
$2.88 million $1.24 million
Apr 3, 12 PM $0.00294
-0.19%
$2.94 million $1.23 million
Apr 3, 11 AM $0.00295
-0.05%
$2.94 million $1.22 million