The Last Play Historical Data

RETIRE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00315
+0.39%
$ 3.15 million $ 1.01 million
Nov 28, 8 AM $ 0.00313
+1.64%
$ 3.13 million $ 1.02 million
Nov 28, 7 AM $ 0.00308
-0.63%
$ 3.08 million $ 1.04 million
Nov 28, 6 AM $ 0.0031
+1.58%
$ 3.1 million $ 1.04 million
Nov 28, 5 AM $ 0.00305
+0.22%
$ 3.05 million $ 1.05 million
Nov 28, 4 AM $ 0.00304
+0.51%
$ 3.04 million $ 1.08 million
Nov 28, 3 AM $ 0.00303
+1.36%
$ 3.03 million $ 1.07 million
Nov 28, 2 AM $ 0.00299
-1.27%
$ 2.98 million $ 1.08 million
Nov 28, 1 AM $ 0.00302
-0.70%
$ 3.02 million $ 1.08 million
Nov 28, 12 AM $ 0.00305
+2.27%
$ 3.05 million $ 1.09 million
Nov 27, 11 PM $ 0.00298
-3.34%
$ 2.98 million $ 1.09 million
Nov 27, 10 PM $ 0.00308
-3.82%
$ 3.08 million $ 1.1 million
Nov 27, 9 PM $ 0.0032
+1.40%
$ 3.2 million $ 1.09 million
Nov 27, 8 PM $ 0.00316
+1.24%
$ 3.16 million $ 1.1 million
Nov 27, 7 PM $ 0.00312
+3.79%
$ 3.13 million $ 1.11 million
Nov 27, 6 PM $ 0.00301
-2.91%
$ 3 million $ 1.21 million
Nov 27, 5 PM $ 0.0031
-0.16%
$ 3.1 million $ 1.26 million
Nov 27, 4 PM $ 0.0031
-0.53%
$ 3.11 million $ 1.27 million
Nov 27, 3 PM $ 0.00312
+2.54%
$ 3.12 million $ 1.28 million
Nov 27, 2 PM $ 0.00304
-0.90%
$ 3.04 million $ 1.26 million
Nov 27, 1 PM $ 0.00307
-1.74%
$ 3.07 million $ 1.25 million
Nov 27, 12 PM $ 0.00312
-8.40%
$ 3.12 million $ 1.25 million
Nov 27, 11 AM $ 0.00341
-0.90%
$ 3.41 million $ 1.25 million
Nov 27, 10 AM $ 0.00345
+0.82%
$ 3.45 million $ 1.25 million
Nov 27, 9 AM $ 0.00342
+0.01%
$ 3.42 million $ 1.26 million
Nov 27, 8 AM $ 0.00342
-0.64%
$ 3.42 million $ 1.24 million
Nov 27, 7 AM $ 0.00345
-0.33%
$ 3.45 million $ 1.23 million
Nov 27, 6 AM $ 0.00346
-1.79%
$ 3.46 million $ 1.22 million
Nov 27, 5 AM $ 0.00352
+4.42%
$ 3.52 million $ 1.21 million
Nov 27, 4 AM $ 0.00331
+1.61%
$ 3.23 million $ 1.16 million
Nov 27, 3 AM $ 0.00326
-0.86%
$ 3.26 million $ 1.18 million
Nov 27, 2 AM $ 0.00329
-1.87%
$ 3.29 million $ 1.17 million
Nov 27, 1 AM $ 0.00335
-0.42%
$ 3.35 million $ 1.18 million
Nov 27, 12 AM $ 0.00336
+1.68%
$ 3.27 million $ 1.16 million
Nov 26, 11 PM $ 0.0033
-5.65%
$ 3.31 million $ 1.17 million
Nov 26, 10 PM $ 0.0035
-0.61%
$ 3.5 million $ 1.17 million
Nov 26, 9 PM $ 0.00352
+3.09%
$ 3.52 million $ 1.15 million
Nov 26, 7 PM $ 0.00286
+0.00%
$ 2.85 million $ 189,760
Nov 26, 6 PM $ 0.00288
+11.76%
$ 2.88 million $ 938,180
Nov 26, 5 PM $ 0.00258
+2.81%
$ 2.58 million $ 923,345
Nov 26, 4 PM $ 0.00251
-2.84%
$ 2.5 million $ 922,858
Nov 26, 3 PM $ 0.00258
+1.60%
$ 2.58 million $ 912,111
Nov 26, 2 PM $ 0.00254
-0.56%
$ 2.54 million $ 915,546
Nov 26, 1 PM $ 0.00255
+0.55%
$ 2.55 million $ 928,763
Nov 26, 12 PM $ 0.00254
-2.35%
$ 2.54 million $ 927,688
Nov 26, 11 AM $ 0.0026
+1.17%
$ 2.6 million $ 923,864
Nov 26, 10 AM $ 0.00257
-0.06%
$ 2.57 million $ 918,195
Nov 26, 9 AM $ 0.00257
-1.86%
$ 2.57 million $ 929,808
Nov 26, 8 AM $ 0.00262
-0.55%
$ 2.62 million $ 936,188
Nov 26, 7 AM $ 0.00263
-0.18%
$ 2.63 million $ 948,353