The Last Play Historical Data

RETIRE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $0.00295
-0.05%
$2.94 million $1.22 million
Apr 3, 10 AM $0.00295
+0.54%
$2.95 million $1.2 million
Apr 3, 9 AM $0.00294
+0.45%
$2.94 million $1.23 million
Apr 3, 8 AM $0.00293
-0.24%
$2.93 million $1.23 million
Apr 3, 7 AM $0.00294
+0.83%
$2.94 million $1.22 million
Apr 3, 6 AM $0.00292
+0.30%
$2.92 million $1.22 million
Apr 3, 5 AM $0.00291
+0.24%
$2.91 million $1.22 million
Apr 3, 4 AM $0.00291
+0.14%
$2.91 million $1.22 million
Apr 3, 3 AM $0.00292
+0.72%
$2.92 million $1.22 million
Apr 3, 2 AM $0.0029
+0.22%
$2.89 million $1.22 million
Apr 3, 1 AM $0.00289
+0.20%
$2.89 million $1.21 million
Apr 3, 12 AM $0.00288
+0.35%
$2.88 million $1.21 million
Apr 2, 11 PM $0.00287
+0.17%
$2.87 million $1.19 million
Apr 2, 10 PM $0.00287
+0.00%
$2.87 million $1.17 million
Apr 2, 9 PM $0.00287
-0.41%
$2.87 million $1.16 million
Apr 2, 8 PM $0.00288
-0.84%
$2.88 million $1.15 million
Apr 2, 7 PM $0.0029
-0.24%
$2.9 million $1.15 million
Apr 2, 6 PM $0.00291
-2.48%
$2.91 million $1.16 million
Apr 2, 5 PM $0.00298
-0.26%
$2.98 million $1.15 million
Apr 2, 4 PM $0.00299
-0.32%
$2.99 million $1.16 million
Apr 2, 3 PM $0.003
-0.24%
$3 million $1.15 million
Apr 2, 2 PM $0.00301
+5.05%
$3.01 million $1.15 million
Apr 2, 1 PM $0.00287
-1.40%
$2.87 million $1.15 million
Apr 2, 12 PM $0.00291
-0.24%
$2.91 million $1.15 million
Apr 2, 11 AM $0.00291
-0.68%
$2.91 million $1.16 million
Apr 2, 10 AM $0.00293
+2.95%
$2.93 million $1.17 million
Apr 2, 9 AM $0.00285
+0.21%
$2.85 million $1.14 million
Apr 2, 8 AM $0.00284
-0.40%
$2.84 million $1.14 million
Apr 2, 7 AM $0.00286
+0.43%
$2.86 million $1.14 million
Apr 2, 6 AM $0.00285
+0.81%
$2.84 million $1.12 million
Apr 2, 5 AM $0.00282
+1.19%
$2.82 million $1.11 million
Apr 2, 4 AM $0.00279
+0.01%
$2.78 million $1.11 million
Apr 2, 3 AM $0.00279
+0.80%
$2.79 million $1.1 million
Apr 2, 2 AM $0.00276
-2.95%
$2.76 million $1.08 million
Apr 2, 1 AM $0.00285
-3.36%
$2.85 million $1.06 million
Apr 2, 12 AM $0.00294
+0.02%
$2.94 million $1.06 million
Apr 1, 11 PM $0.00294
+0.13%
$2.94 million $1.06 million
Apr 1, 10 PM $0.00294
-1.20%
$2.94 million $1.06 million
Apr 1, 9 PM $0.00297
-1.01%
$2.97 million $1.07 million
Apr 1, 8 PM $0.003
-1.62%
$3 million $1.06 million
Apr 1, 7 PM $0.00305
+0.30%
$3.05 million $1.03 million
Apr 1, 6 PM $0.00304
-1.46%
$3.04 million $1.02 million
Apr 1, 5 PM $0.00307
-0.65%
$3.07 million $1.02 million
Apr 1, 4 PM $0.00309
+0.00%
$3.09 million $1.01 million
Apr 1, 3 PM $0.00309
+0.35%
$3.09 million $1 million
Apr 1, 2 PM $0.00308
-4.23%
$3.07 million $998,142
Apr 1, 1 PM $0.00322
-0.66%
$3.22 million $991,812
Apr 1, 12 PM $0.00324
-1.13%
$3.24 million $989,935
Apr 1, 11 AM $0.00327
-0.24%
$3.27 million $980,749
Apr 1, 10 AM $0.00328
+0.16%
$3.28 million $975,361