The Last Play Historical Data

RETIRE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00179
-1.19%
$ 1.79 million $ 892,044
Jan 27, 12 PM $ 0.00181
-0.33%
$ 1.8 million $ 891,296
Jan 27, 11 AM $ 0.00182
+0.62%
$ 1.82 million $ 878,552
Jan 27, 10 AM $ 0.00181
+0.72%
$ 1.81 million $ 879,950
Jan 27, 9 AM $ 0.0018
+0.15%
$ 1.8 million $ 868,632
Jan 27, 8 AM $ 0.0018
-0.25%
$ 1.8 million $ 867,319
Jan 27, 7 AM $ 0.00181
+0.17%
$ 1.81 million $ 871,848
Jan 27, 6 AM $ 0.0018
+0.04%
$ 1.8 million $ 870,489
Jan 27, 5 AM $ 0.00179
+0.88%
$ 1.79 million $ 849,978
Jan 27, 4 AM $ 0.00177
+0.93%
$ 1.77 million $ 846,959
Jan 27, 3 AM $ 0.00176
-2.54%
$ 1.76 million $ 849,081
Jan 27, 2 AM $ 0.0018
+0.26%
$ 1.8 million $ 844,633
Jan 27, 1 AM $ 0.00179
-1.23%
$ 1.79 million $ 868,274
Jan 27, 12 AM $ 0.00181
+0.01%
$ 1.81 million $ 868,526
Jan 26, 11 PM $ 0.00181
+6.99%
$ 1.81 million $ 871,452
Jan 26, 10 PM $ 0.00169
-0.19%
$ 1.69 million $ 851,594
Jan 26, 9 PM $ 0.00169
-1.68%
$ 1.69 million $ 861,942
Jan 26, 8 PM $ 0.00173
-1.75%
$ 1.73 million $ 852,840
Jan 26, 7 PM $ 0.00176
+0.73%
$ 1.76 million $ 856,794
Jan 26, 6 PM $ 0.00175
+0.46%
$ 1.75 million $ 863,754
Jan 26, 5 PM $ 0.00174
-0.76%
$ 1.74 million $ 871,171
Jan 26, 4 PM $ 0.00175
+5.80%
$ 1.75 million $ 872,734
Jan 26, 3 PM $ 0.00165
-1.19%
$ 1.65 million $ 878,367
Jan 26, 2 PM $ 0.00167
-1.79%
$ 1.67 million $ 875,950
Jan 26, 1 PM $ 0.0017
+1.62%
$ 1.69 million $ 872,770
Jan 26, 12 PM $ 0.00166
-0.41%
$ 1.66 million $ 873,710
Jan 26, 11 AM $ 0.00166
+0.24%
$ 1.66 million $ 875,962
Jan 26, 10 AM $ 0.00166
+1.23%
$ 1.66 million $ 884,578
Jan 26, 9 AM $ 0.00164
-0.92%
$ 1.64 million $ 891,658
Jan 26, 8 AM $ 0.00166
+0.02%
$ 1.66 million $ 907,398
Jan 26, 7 AM $ 0.00165
+0.32%
$ 1.65 million $ 890,824
Jan 26, 6 AM $ 0.00165
+0.44%
$ 1.65 million $ 881,588
Jan 26, 5 AM $ 0.00164
-2.06%
$ 1.64 million $ 883,588
Jan 26, 4 AM $ 0.00167
-2.11%
$ 1.67 million $ 888,256
Jan 26, 3 AM $ 0.00171
+2.14%
$ 1.71 million $ 884,084
Jan 26, 2 AM $ 0.00168
-0.92%
$ 1.68 million $ 876,865
Jan 26, 1 AM $ 0.00166
+1.18%
$ 1.66 million $ 860,368
Jan 26, 12 AM $ 0.00164
-0.49%
$ 1.64 million $ 852,151
Jan 25, 11 PM $ 0.00164
+1.84%
$ 1.64 million $ 863,744
Jan 25, 10 PM $ 0.00162
+1.92%
$ 1.61 million $ 869,929
Jan 25, 9 PM $ 0.00158
+0.80%
$ 1.58 million $ 857,737
Jan 25, 8 PM $ 0.00157
+0.04%
$ 1.57 million $ 856,423
Jan 25, 7 PM $ 0.00157
-2.70%
$ 1.57 million $ 869,250
Jan 25, 6 PM $ 0.00161
-0.61%
$ 1.61 million $ 877,046
Jan 25, 5 PM $ 0.00163
-1.51%
$ 1.63 million $ 887,518
Jan 25, 4 PM $ 0.00165
-3.86%
$ 1.65 million $ 889,697
Jan 25, 3 PM $ 0.00172
-4.35%
$ 1.72 million $ 866,849
Jan 25, 2 PM $ 0.0018
-2.20%
$ 1.8 million $ 864,819
Jan 25, 1 PM $ 0.00184
-0.56%
$ 1.84 million $ 872,706
Jan 25, 12 PM $ 0.00185
-0.12%
$ 1.85 million $ 877,520