The Last Play Historical Data

RETIRE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00328
+0.16%
$3.28 million $975,361
Apr 1, 9 AM $0.00328
+0.04%
$3.28 million $966,972
Apr 1, 8 AM $0.00328
-1.43%
$3.28 million $966,607
Apr 1, 7 AM $0.00332
-0.35%
$3.32 million $972,562
Apr 1, 6 AM $0.00334
+0.28%
$3.33 million $968,833
Apr 1, 5 AM $0.00333
+1.59%
$3.33 million $968,202
Apr 1, 4 AM $0.00327
-0.06%
$3.27 million $967,696
Apr 1, 3 AM $0.00328
+0.75%
$3.28 million $982,035
Apr 1, 2 AM $0.00325
-0.01%
$3.25 million $995,358
Apr 1, 1 AM $0.00325
+2.12%
$3.25 million $998,526
Apr 1, 12 AM $0.00317
+0.30%
$3.17 million $977,994
Mar 31, 11 PM $0.00316
+0.50%
$3.16 million $983,825
Mar 31, 10 PM $0.00315
-0.54%
$3.15 million $983,836
Mar 31, 9 PM $0.00317
-0.06%
$3.17 million $986,628
Mar 31, 8 PM $0.00317
-1.36%
$3.17 million $974,715
Mar 31, 7 PM $0.00321
-0.93%
$3.21 million $984,471
Mar 31, 6 PM $0.00324
-0.24%
$3.24 million $994,481
Mar 31, 5 PM $0.00325
-0.37%
$3.25 million $978,707
Mar 31, 4 PM $0.00326
+2.08%
$3.26 million $964,672
Mar 31, 3 PM $0.00319
+0.72%
$3.19 million $948,992
Mar 31, 2 PM $0.00318
-0.91%
$3.18 million $948,830
Mar 31, 1 PM $0.0032
+0.79%
$3.2 million $945,439
Mar 31, 12 PM $0.00318
+0.92%
$3.18 million $938,978
Mar 31, 11 AM $0.00315
-1.36%
$3.15 million $935,124
Mar 31, 10 AM $0.0032
-1.51%
$3.2 million $934,864
Mar 31, 9 AM $0.00324
-1.72%
$3.24 million $930,294
Mar 31, 8 AM $0.0033
-2.07%
$3.3 million $945,199
Mar 31, 7 AM $0.00338
-0.52%
$3.38 million $944,018
Mar 31, 6 AM $0.00339
+0.59%
$3.39 million $951,831
Mar 31, 5 AM $0.00337
-3.01%
$3.37 million $955,819
Mar 31, 4 AM $0.00348
+0.44%
$3.48 million $953,697
Mar 31, 3 AM $0.00346
-0.47%
$3.46 million $948,442
Mar 31, 2 AM $0.00348
-0.01%
$3.48 million $951,912
Mar 31, 1 AM $0.00348
+0.34%
$3.48 million $942,351
Mar 31, 12 AM $0.00347
+0.12%
$3.47 million $939,198
Mar 30, 11 PM $0.00346
-0.52%
$3.46 million $925,492
Mar 30, 10 PM $0.00348
-0.15%
$3.48 million $913,324
Mar 30, 9 PM $0.00349
+4.17%
$3.49 million $915,769
Mar 30, 8 PM $0.00335
+0.28%
$3.35 million $926,250
Mar 30, 7 PM $0.00334
-0.75%
$3.34 million $931,386
Mar 30, 6 PM $0.00337
-1.53%
$3.37 million $920,039
Mar 30, 5 PM $0.00342
-0.71%
$3.42 million $919,862
Mar 30, 4 PM $0.00344
+0.97%
$3.44 million $930,711
Mar 30, 3 PM $0.00338
+0.81%
$3.38 million $940,947
Mar 30, 2 PM $0.00331
-4.25%
$3.31 million $925,262
Mar 30, 1 PM $0.00348
-0.05%
$3.48 million $930,241
Mar 30, 12 PM $0.00348
+1.23%
$3.47 million $934,723
Mar 30, 11 AM $0.00343
+1.64%
$3.43 million $937,697
Mar 30, 10 AM $0.00337
-0.11%
$3.37 million $933,598
Mar 30, 9 AM $0.00337
-3.21%
$3.37 million $929,844