The Last Play Historical Data

RETIRE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00184
-0.56%
$ 1.84 million $ 872,706
Jan 25, 12 PM $ 0.00185
-0.12%
$ 1.85 million $ 877,520
Jan 25, 11 AM $ 0.00184
-0.27%
$ 1.84 million $ 894,349
Jan 25, 10 AM $ 0.00185
-0.43%
$ 1.86 million $ 886,325
Jan 25, 9 AM $ 0.00186
-0.45%
$ 1.86 million $ 885,316
Jan 25, 8 AM $ 0.00186
-0.64%
$ 1.86 million $ 879,041
Jan 25, 7 AM $ 0.00188
-0.07%
$ 1.88 million $ 876,512
Jan 25, 6 AM $ 0.00187
-0.24%
$ 1.87 million $ 883,111
Jan 25, 5 AM $ 0.00188
+0.67%
$ 1.88 million $ 892,303
Jan 25, 4 AM $ 0.00188
+0.47%
$ 1.88 million $ 902,252
Jan 25, 3 AM $ 0.00186
-0.28%
$ 1.86 million $ 906,106
Jan 25, 2 AM $ 0.00187
+0.29%
$ 1.87 million $ 911,780
Jan 25, 1 AM $ 0.00187
-2.87%
$ 1.87 million $ 906,773
Jan 25, 12 AM $ 0.00192
+3.01%
$ 1.91 million $ 913,233
Jan 24, 11 PM $ 0.00188
-0.17%
$ 1.88 million $ 899,262
Jan 24, 10 PM $ 0.00188
+0.28%
$ 1.88 million $ 886,089
Jan 24, 9 PM $ 0.00187
-2.85%
$ 1.87 million $ 892,619
Jan 24, 8 PM $ 0.00193
-1.69%
$ 1.93 million $ 885,848
Jan 24, 7 PM $ 0.00196
+3.46%
$ 1.95 million $ 874,692
Jan 24, 6 PM $ 0.00189
+2.98%
$ 1.89 million $ 866,365
Jan 24, 5 PM $ 0.00184
-1.44%
$ 1.84 million $ 851,525
Jan 24, 4 PM $ 0.00186
+0.93%
$ 1.86 million $ 844,230
Jan 24, 3 PM $ 0.00184
+0.09%
$ 1.84 million $ 849,587
Jan 24, 2 PM $ 0.00184
-1.88%
$ 1.84 million $ 848,543
Jan 24, 1 PM $ 0.00188
-2.37%
$ 1.88 million $ 839,136
Jan 24, 12 PM $ 0.00191
-6.04%
$ 1.91 million $ 832,300
Jan 24, 11 AM $ 0.00203
-0.19%
$ 2.03 million $ 828,368
Jan 24, 10 AM $ 0.00204
+0.22%
$ 2.03 million $ 811,512
Jan 24, 9 AM $ 0.00203
+0.26%
$ 2.03 million $ 807,096
Jan 24, 8 AM $ 0.00202
-0.46%
$ 2.02 million $ 818,810
Jan 24, 7 AM $ 0.00203
-0.33%
$ 2.03 million $ 821,790
Jan 24, 6 AM $ 0.00204
-0.41%
$ 2.04 million $ 817,261
Jan 24, 5 AM $ 0.00204
+0.05%
$ 2.04 million $ 818,564
Jan 24, 4 AM $ 0.00204
+0.10%
$ 2.04 million $ 812,602
Jan 24, 3 AM $ 0.00204
-0.18%
$ 2.04 million $ 801,149
Jan 24, 2 AM $ 0.00204
+0.58%
$ 2.04 million $ 800,802
Jan 24, 1 AM $ 0.00203
+0.97%
$ 2.03 million $ 816,302
Jan 24, 12 AM $ 0.00201
-0.48%
$ 2.01 million $ 815,537
Jan 23, 11 PM $ 0.00202
-1.48%
$ 2.02 million $ 814,764
Jan 23, 10 PM $ 0.00204
-0.39%
$ 2.04 million $ 827,768
Jan 23, 9 PM $ 0.00205
-0.10%
$ 2.05 million $ 821,516
Jan 23, 8 PM $ 0.00206
-1.05%
$ 2.06 million $ 821,476
Jan 23, 7 PM $ 0.00208
-0.82%
$ 2.08 million $ 826,961
Jan 23, 6 PM $ 0.0021
-0.18%
$ 2.1 million $ 808,435
Jan 23, 5 PM $ 0.0021
+0.29%
$ 2.1 million $ 802,764
Jan 23, 4 PM $ 0.0021
-4.95%
$ 2.1 million $ 815,712
Jan 23, 3 PM $ 0.0022
+0.80%
$ 2.2 million $ 817,352
Jan 23, 2 PM $ 0.00219
-1.09%
$ 2.19 million $ 801,563
Jan 23, 1 PM $ 0.00221
-0.53%
$ 2.21 million $ 799,536
Jan 23, 12 PM $ 0.00222
-0.12%
$ 2.22 million $ 799,756