The Last Play Historical Data

RETIRE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00263
-0.18%
$ 2.63 million $ 948,353
Nov 26, 6 AM $ 0.00263
+1.03%
$ 2.63 million $ 948,759
Nov 26, 5 AM $ 0.00261
-0.75%
$ 2.6 million $ 954,456
Nov 26, 4 AM $ 0.00263
-0.33%
$ 2.63 million $ 954,615
Nov 26, 3 AM $ 0.00263
-0.49%
$ 2.63 million $ 951,214
Nov 26, 2 AM $ 0.00264
-0.34%
$ 2.64 million $ 958,967
Nov 26, 1 AM $ 0.00267
+0.64%
$ 2.67 million $ 949,940
Nov 26, 12 AM $ 0.00266
+0.26%
$ 2.66 million $ 952,484
Nov 25, 11 PM $ 0.00265
-0.20%
$ 2.65 million $ 951,274
Nov 25, 10 PM $ 0.00265
+1.37%
$ 2.64 million $ 956,590
Nov 25, 9 PM $ 0.00262
-0.07%
$ 2.62 million $ 964,975
Nov 25, 8 PM $ 0.00262
+1.24%
$ 2.62 million $ 959,020
Nov 25, 7 PM $ 0.00257
-2.66%
$ 2.57 million $ 977,070
Nov 25, 6 PM $ 0.00264
+0.92%
$ 2.64 million $ 992,496
Nov 25, 5 PM $ 0.00262
-3.01%
$ 2.62 million $ 979,780
Nov 25, 4 PM $ 0.0027
+0.61%
$ 2.7 million $ 975,425
Nov 25, 3 PM $ 0.00268
-2.60%
$ 2.7 million $ 980,618
Nov 25, 2 PM $ 0.00276
-0.38%
$ 2.76 million $ 975,545
Nov 25, 1 PM $ 0.00277
-0.18%
$ 2.77 million $ 985,328
Nov 25, 12 PM $ 0.00277
-0.12%
$ 2.77 million $ 968,598
Nov 25, 11 AM $ 0.00277
+0.57%
$ 2.77 million $ 970,490
Nov 25, 10 AM $ 0.00276
+0.49%
$ 2.76 million $ 963,819
Nov 25, 9 AM $ 0.00275
+0.41%
$ 2.75 million $ 942,749
Nov 25, 8 AM $ 0.00273
-3.37%
$ 2.73 million $ 957,810
Nov 25, 7 AM $ 0.00283
-1.85%
$ 2.83 million $ 931,536
Nov 25, 6 AM $ 0.00288
-1.39%
$ 2.88 million $ 953,763
Nov 25, 5 AM $ 0.00292
-0.11%
$ 2.94 million $ 950,523
Nov 25, 4 AM $ 0.00293
-0.26%
$ 2.93 million $ 936,772
Nov 25, 3 AM $ 0.00294
-0.22%
$ 2.94 million $ 938,458
Nov 25, 2 AM $ 0.00294
+0.33%
$ 2.94 million $ 937,726
Nov 25, 1 AM $ 0.00293
-0.25%
$ 2.94 million $ 938,522
Nov 25, 12 AM $ 0.00294
-0.19%
$ 2.94 million $ 939,059
Nov 24, 11 PM $ 0.00294
-0.16%
$ 2.94 million $ 952,127
Nov 24, 10 PM $ 0.00295
+0.92%
$ 2.95 million $ 950,875
Nov 24, 9 PM $ 0.00293
+0.19%
$ 2.93 million $ 957,113
Nov 24, 8 PM $ 0.00292
+3.06%
$ 2.92 million $ 948,868
Nov 24, 7 PM $ 0.00283
-2.20%
$ 2.83 million $ 934,067
Nov 24, 6 PM $ 0.00289
+6.03%
$ 2.89 million $ 897,099
Nov 24, 5 PM $ 0.00273
+0.85%
$ 2.73 million $ 879,063
Nov 24, 4 PM $ 0.0027
+3.75%
$ 2.69 million $ 884,906
Nov 24, 3 PM $ 0.00261
+1.04%
$ 2.61 million $ 872,400
Nov 24, 2 PM $ 0.00257
-0.70%
$ 2.57 million $ 872,194
Nov 24, 1 PM $ 0.00259
+0.08%
$ 2.59 million $ 861,164
Nov 24, 12 PM $ 0.00259
-0.24%
$ 2.59 million $ 869,709
Nov 24, 11 AM $ 0.00259
-0.04%
$ 2.59 million $ 882,889
Nov 24, 10 AM $ 0.00259
-0.38%
$ 2.59 million $ 902,525
Nov 24, 9 AM $ 0.0026
-1.37%
$ 2.6 million $ 904,983
Nov 24, 8 AM $ 0.00264
-0.73%
$ 2.64 million $ 905,570
Nov 24, 7 AM $ 0.00266
+0.72%
$ 2.66 million $ 922,664
Nov 24, 6 AM $ 0.00264
-1.34%
$ 2.64 million $ 912,913