The Last Play Historical Data

RETIRE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00337
-3.21%
$3.37 million $929,844
Mar 30, 8 AM $0.00349
+2.32%
$3.49 million $910,716
Mar 30, 7 AM $0.00341
+1.55%
$3.41 million $914,937
Mar 30, 6 AM $0.00336
+1.55%
$3.36 million $903,653
Mar 30, 5 AM $0.0033
+1.49%
$3.3 million $895,177
Mar 30, 4 AM $0.00326
+0.15%
$3.26 million $886,819
Mar 30, 3 AM $0.00324
-1.80%
$3.24 million $888,944
Mar 30, 2 AM $0.0033
+6.24%
$3.3 million $893,608
Mar 30, 1 AM $0.0031
+1.36%
$3.1 million $891,987
Mar 30, 12 AM $0.00306
+0.58%
$3.06 million $899,678
Mar 29, 11 PM $0.00305
+1.20%
$3.05 million $912,657
Mar 29, 10 PM $0.00301
-5.88%
$3.01 million $927,342
Mar 29, 9 PM $0.0032
+0.08%
$3.2 million $916,453
Mar 29, 8 PM $0.0032
+6.21%
$3.19 million $922,502
Mar 29, 7 PM $0.00301
-4.92%
$3.01 million $912,156
Mar 29, 6 PM $0.00316
+4.53%
$3.16 million $919,956
Mar 29, 5 PM $0.00303
+0.73%
$3.03 million $938,958
Mar 29, 4 PM $0.003
+0.42%
$3 million $930,668
Mar 29, 3 PM $0.00298
-0.22%
$2.98 million $934,344
Mar 29, 2 PM $0.00299
+0.33%
$2.99 million $950,920
Mar 29, 1 PM $0.00298
-1.50%
$2.98 million $946,263
Mar 29, 12 PM $0.00303
+0.03%
$3.03 million $936,345
Mar 29, 11 AM $0.00303
+0.76%
$3.03 million $942,033
Mar 29, 10 AM $0.00301
-0.11%
$3.01 million $921,580
Mar 29, 9 AM $0.00301
-0.39%
$3.01 million $920,161
Mar 29, 8 AM $0.00302
+0.63%
$3.02 million $912,971
Mar 29, 7 AM $0.003
-0.33%
$3 million $889,974
Mar 29, 6 AM $0.00301
-0.21%
$3.01 million $895,205
Mar 29, 5 AM $0.00302
-0.15%
$3.02 million $893,492
Mar 29, 4 AM $0.00302
+0.02%
$3.02 million $913,202
Mar 29, 3 AM $0.00302
+0.59%
$3.02 million $909,178
Mar 29, 2 AM $0.00298
-0.26%
$2.98 million $895,820
Mar 29, 1 AM $0.00299
-0.40%
$2.99 million $909,894
Mar 29, 12 AM $0.003
-1.07%
$3 million $915,968
Mar 28, 11 PM $0.00303
-3.80%
$3.03 million $913,400
Mar 28, 10 PM $0.00316
+1.20%
$3.16 million $905,178
Mar 28, 9 PM $0.00312
+6.49%
$3.12 million $900,096
Mar 28, 8 PM $0.00293
+0.84%
$2.93 million $889,048
Mar 28, 7 PM $0.0029
-0.63%
$2.9 million $883,901
Mar 28, 6 PM $0.00292
+1.25%
$2.92 million $881,701
Mar 28, 5 PM $0.00281
+1.69%
$2.81 million $867,105
Mar 28, 4 PM $0.00276
-2.59%
$2.76 million $877,540
Mar 28, 3 PM $0.00282
-0.66%
$2.82 million $887,623
Mar 28, 2 PM $0.00284
-0.65%
$2.84 million $882,451
Mar 28, 1 PM $0.00285
+1.24%
$2.85 million $883,776
Mar 28, 12 PM $0.00282
+0.07%
$2.82 million $893,973
Mar 28, 11 AM $0.00282
+0.35%
$2.82 million $901,153
Mar 28, 10 AM $0.00281
-0.46%
$2.81 million $947,583
Mar 28, 9 AM $0.00282
-0.47%
$2.82 million $949,186
Mar 28, 8 AM $0.00283
+0.66%
$2.83 million $957,641