The Last Play Historical Data

RETIRE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00221
-0.53%
$ 2.21 million $ 799,536
Jan 23, 12 PM $ 0.00222
-0.12%
$ 2.22 million $ 799,756
Jan 23, 11 AM $ 0.00222
+0.06%
$ 2.22 million $ 806,790
Jan 23, 10 AM $ 0.00222
-0.18%
$ 2.22 million $ 831,717
Jan 23, 9 AM $ 0.00221
-0.14%
$ 2.21 million $ 830,010
Jan 23, 8 AM $ 0.00221
-0.53%
$ 2.21 million $ 825,293
Jan 23, 7 AM $ 0.00223
+0.09%
$ 2.23 million $ 843,855
Jan 23, 6 AM $ 0.00223
-0.79%
$ 2.23 million $ 844,066
Jan 23, 5 AM $ 0.00224
+0.00%
$ 2.24 million $ 837,060
Jan 23, 4 AM $ 0.00225
+2.44%
$ 2.25 million $ 848,965
Jan 23, 3 AM $ 0.00219
+0.60%
$ 2.19 million $ 864,830
Jan 23, 2 AM $ 0.00218
-0.13%
$ 2.18 million $ 858,511
Jan 23, 1 AM $ 0.00219
+0.72%
$ 2.19 million $ 852,022
Jan 23, 12 AM $ 0.00217
-0.10%
$ 2.17 million $ 845,255
Jan 22, 11 PM $ 0.00218
-1.93%
$ 2.17 million $ 846,968
Jan 22, 10 PM $ 0.00223
-0.92%
$ 2.23 million $ 848,635
Jan 22, 9 PM $ 0.00225
+1.76%
$ 2.25 million $ 864,306
Jan 22, 8 PM $ 0.00222
-0.25%
$ 2.22 million $ 876,734
Jan 22, 7 PM $ 0.00222
+0.40%
$ 2.22 million $ 889,803
Jan 22, 6 PM $ 0.00221
-1.08%
$ 2.21 million $ 913,976
Jan 22, 5 PM $ 0.00224
+1.20%
$ 2.23 million $ 921,823
Jan 22, 4 PM $ 0.00221
-2.25%
$ 2.21 million $ 912,275
Jan 22, 3 PM $ 0.00226
-0.66%
$ 2.26 million $ 927,844
Jan 22, 2 PM $ 0.00228
-1.02%
$ 2.28 million $ 969,211
Jan 22, 1 PM $ 0.00232
-0.01%
$ 2.32 million $ 982,961
Jan 22, 12 PM $ 0.00231
-1.71%
$ 2.32 million $ 984,929
Jan 22, 11 AM $ 0.00235
-0.86%
$ 2.35 million $ 961,327
Jan 22, 10 AM $ 0.00237
-0.42%
$ 2.37 million $ 957,407
Jan 22, 9 AM $ 0.00237
+0.75%
$ 2.37 million $ 968,334
Jan 22, 8 AM $ 0.00235
-0.96%
$ 2.35 million $ 959,396
Jan 22, 7 AM $ 0.00237
-0.03%
$ 2.37 million $ 953,419
Jan 22, 6 AM $ 0.00236
+0.20%
$ 2.36 million $ 961,135
Jan 22, 5 AM $ 0.00236
-0.32%
$ 2.36 million $ 976,958
Jan 22, 4 AM $ 0.00236
+0.39%
$ 2.36 million $ 971,938
Jan 22, 3 AM $ 0.00234
-0.17%
$ 2.34 million $ 981,539
Jan 22, 2 AM $ 0.00234
-1.05%
$ 2.34 million $ 988,109
Jan 22, 1 AM $ 0.00239
-1.90%
$ 2.39 million $ 1 million
Jan 22, 12 AM $ 0.00243
+0.17%
$ 2.43 million $ 1.01 million
Jan 21, 11 PM $ 0.00242
-1.07%
$ 2.42 million $ 1 million
Jan 21, 10 PM $ 0.00244
-2.21%
$ 2.44 million $ 1.01 million
Jan 21, 9 PM $ 0.00249
+1.91%
$ 2.49 million $ 1.01 million
Jan 21, 8 PM $ 0.00243
-3.57%
$ 2.43 million $ 996,709
Jan 21, 7 PM $ 0.00248
+7.94%
$ 2.48 million $ 983,548
Jan 21, 6 PM $ 0.00225
+7.48%
$ 2.25 million $ 958,877
Jan 21, 5 PM $ 0.00209
+0.48%
$ 2.09 million $ 939,428
Jan 21, 4 PM $ 0.0021
-7.14%
$ 2.1 million $ 950,203
Jan 21, 3 PM $ 0.00226
+5.75%
$ 2.26 million $ 932,710
Jan 21, 2 PM $ 0.00213
+1.91%
$ 2.13 million $ 918,126
Jan 21, 1 PM $ 0.00209
+0.36%
$ 2.09 million $ 905,356
Jan 21, 12 PM $ 0.00208
-0.48%
$ 2.08 million $ 921,592