The Last Play Historical Data

RETIRE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.00264
-1.34%
$ 2.64 million $ 912,913
Nov 24, 5 AM $ 0.00267
+0.76%
$ 2.67 million $ 914,806
Nov 24, 4 AM $ 0.00265
-1.70%
$ 2.65 million $ 932,143
Nov 24, 3 AM $ 0.0027
-0.21%
$ 2.7 million $ 926,793
Nov 24, 2 AM $ 0.0027
+1.86%
$ 2.7 million $ 919,208
Nov 24, 1 AM $ 0.00266
+0.11%
$ 2.66 million $ 904,447
Nov 24, 12 AM $ 0.00265
-0.15%
$ 2.65 million $ 900,662
Nov 23, 11 PM $ 0.00266
-4.11%
$ 2.66 million $ 909,726
Nov 23, 10 PM $ 0.00277
+1.07%
$ 2.77 million $ 918,899
Nov 23, 9 PM $ 0.00273
+0.13%
$ 2.73 million $ 919,174
Nov 23, 8 PM $ 0.00273
+2.53%
$ 2.73 million $ 928,735
Nov 23, 7 PM $ 0.00266
-0.82%
$ 2.66 million $ 918,213
Nov 23, 6 PM $ 0.00268
-1.45%
$ 2.68 million $ 916,662
Nov 23, 5 PM $ 0.00272
+2.46%
$ 2.72 million $ 930,728
Nov 23, 4 PM $ 0.00266
-1.32%
$ 2.66 million $ 908,352
Nov 23, 3 PM $ 0.00269
+0.87%
$ 2.69 million $ 903,580
Nov 23, 2 PM $ 0.00267
-2.48%
$ 2.67 million $ 919,671
Nov 23, 1 PM $ 0.00274
-1.59%
$ 2.74 million $ 919,342
Nov 23, 12 PM $ 0.00278
+4.24%
$ 2.78 million $ 926,882
Nov 23, 11 AM $ 0.00267
-1.89%
$ 2.67 million $ 904,651
Nov 23, 10 AM $ 0.00272
+0.31%
$ 2.72 million $ 897,038
Nov 23, 9 AM $ 0.00271
+0.95%
$ 2.71 million $ 897,678
Nov 23, 8 AM $ 0.00269
+0.51%
$ 2.69 million $ 902,709
Nov 23, 7 AM $ 0.00267
-0.68%
$ 2.67 million $ 901,839
Nov 23, 6 AM $ 0.00269
-1.71%
$ 2.69 million $ 896,395
Nov 23, 5 AM $ 0.00274
+1.39%
$ 2.74 million $ 886,209
Nov 23, 4 AM $ 0.0027
+2.12%
$ 2.7 million $ 882,021
Nov 23, 3 AM $ 0.00264
+0.11%
$ 2.64 million $ 890,428
Nov 23, 2 AM $ 0.00264
+0.27%
$ 2.64 million $ 905,305
Nov 23, 1 AM $ 0.00263
-1.06%
$ 2.63 million $ 919,341
Nov 23, 12 AM $ 0.00266
+2.98%
$ 2.66 million $ 919,877
Nov 22, 11 PM $ 0.00258
-0.16%
$ 2.58 million $ 911,496
Nov 22, 10 PM $ 0.00259
-3.94%
$ 2.59 million $ 921,213
Nov 22, 9 PM $ 0.00269
+0.55%
$ 2.69 million $ 918,932
Nov 22, 8 PM $ 0.00268
+1.48%
$ 2.68 million $ 916,748
Nov 22, 7 PM $ 0.00264
+1.49%
$ 2.64 million $ 931,822
Nov 22, 6 PM $ 0.0026
+0.58%
$ 2.6 million $ 928,044
Nov 22, 5 PM $ 0.00259
-0.75%
$ 2.59 million $ 925,834
Nov 22, 4 PM $ 0.00261
+0.68%
$ 2.61 million $ 933,582
Nov 22, 3 PM $ 0.00259
+1.20%
$ 2.59 million $ 943,223
Nov 22, 2 PM $ 0.00256
+1.83%
$ 2.56 million $ 940,860
Nov 22, 1 PM $ 0.00251
-0.67%
$ 2.51 million $ 969,869
Nov 22, 12 PM $ 0.00253
-1.19%
$ 2.53 million $ 960,146
Nov 22, 11 AM $ 0.00256
+0.84%
$ 2.56 million $ 970,670
Nov 22, 10 AM $ 0.00254
-0.08%
$ 2.53 million $ 955,828
Nov 22, 9 AM $ 0.00254
+0.13%
$ 2.55 million $ 966,165
Nov 22, 8 AM $ 0.00254
-1.09%
$ 2.54 million $ 963,817
Nov 22, 7 AM $ 0.00256
+1.05%
$ 2.56 million $ 982,166
Nov 22, 6 AM $ 0.00254
+1.64%
$ 2.54 million $ 1 million
Nov 22, 5 AM $ 0.0025
+0.46%
$ 2.5 million $ 1.01 million