The Last Play Historical Data

RETIRE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00208
-0.48%
$ 2.08 million $ 921,592
Jan 21, 11 AM $ 0.00209
-0.14%
$ 2.09 million $ 940,721
Jan 21, 10 AM $ 0.0021
+0.06%
$ 2.1 million $ 943,838
Jan 21, 9 AM $ 0.00209
+0.10%
$ 2.09 million $ 934,978
Jan 21, 8 AM $ 0.00209
-0.10%
$ 2.09 million $ 939,545
Jan 21, 7 AM $ 0.00209
-1.68%
$ 2.09 million $ 937,587
Jan 21, 6 AM $ 0.00212
-0.17%
$ 2.12 million $ 931,690
Jan 21, 5 AM $ 0.00213
+0.25%
$ 2.13 million $ 912,689
Jan 21, 4 AM $ 0.00212
+0.26%
$ 2.12 million $ 907,226
Jan 21, 3 AM $ 0.00212
+0.81%
$ 2.12 million $ 899,509
Jan 21, 2 AM $ 0.00211
+0.14%
$ 2.11 million $ 894,873
Jan 21, 1 AM $ 0.00211
+2.72%
$ 2.11 million $ 888,237
Jan 21, 12 AM $ 0.00205
+0.49%
$ 2.05 million $ 884,430
Jan 20, 11 PM $ 0.00204
+0.51%
$ 2.04 million $ 890,379
Jan 20, 10 PM $ 0.00203
-3.48%
$ 2.03 million $ 880,650
Jan 20, 9 PM $ 0.0021
-1.35%
$ 2.1 million $ 880,204
Jan 20, 8 PM $ 0.00212
-0.02%
$ 2.12 million $ 898,318
Jan 20, 7 PM $ 0.00212
+0.48%
$ 2.12 million $ 906,873
Jan 20, 6 PM $ 0.00211
-1.12%
$ 2.11 million $ 910,640
Jan 20, 5 PM $ 0.00214
-6.57%
$ 2.14 million $ 924,463
Jan 20, 4 PM $ 0.00228
-1.62%
$ 2.28 million $ 908,936
Jan 20, 3 PM $ 0.00232
-0.46%
$ 2.32 million $ 916,835
Jan 20, 2 PM $ 0.00233
-0.33%
$ 2.33 million $ 913,920
Jan 20, 1 PM $ 0.00234
-0.70%
$ 2.34 million $ 920,645
Jan 20, 12 PM $ 0.00236
-0.77%
$ 2.36 million $ 899,909
Jan 20, 11 AM $ 0.00238
-1.64%
$ 2.38 million $ 900,863
Jan 20, 10 AM $ 0.00242
-0.16%
$ 2.42 million $ 900,700
Jan 20, 9 AM $ 0.00242
+0.32%
$ 2.42 million $ 905,446
Jan 20, 8 AM $ 0.00242
-2.25%
$ 2.42 million $ 896,153
Jan 20, 7 AM $ 0.00248
-0.52%
$ 2.48 million $ 895,083
Jan 20, 6 AM $ 0.00249
-1.96%
$ 2.49 million $ 905,156
Jan 20, 5 AM $ 0.00253
-0.95%
$ 2.53 million $ 912,817
Jan 20, 4 AM $ 0.00255
-0.21%
$ 2.55 million $ 914,686
Jan 20, 3 AM $ 0.00256
-0.12%
$ 2.56 million $ 905,313
Jan 20, 2 AM $ 0.00256
+0.29%
$ 2.56 million $ 906,782
Jan 20, 1 AM $ 0.00255
+0.20%
$ 2.55 million $ 900,387
Jan 20, 12 AM $ 0.00254
+0.77%
$ 2.54 million $ 904,880
Jan 19, 11 PM $ 0.00253
-2.75%
$ 2.53 million $ 908,905
Jan 19, 10 PM $ 0.0026
-2.24%
$ 2.6 million $ 919,806
Jan 19, 9 PM $ 0.00266
-1.75%
$ 2.66 million $ 916,312
Jan 19, 8 PM $ 0.00271
+0.63%
$ 2.71 million $ 895,266
Jan 19, 7 PM $ 0.00269
+0.56%
$ 2.69 million $ 897,788
Jan 19, 6 PM $ 0.00268
-0.97%
$ 2.68 million $ 918,171
Jan 19, 5 PM $ 0.0027
-0.34%
$ 2.7 million $ 910,971
Jan 19, 4 PM $ 0.0027
+0.24%
$ 2.7 million $ 914,587
Jan 19, 3 PM $ 0.0027
-0.09%
$ 2.7 million $ 917,749
Jan 19, 2 PM $ 0.0027
-1.59%
$ 2.7 million $ 916,957
Jan 19, 1 PM $ 0.00275
-1.60%
$ 2.75 million $ 902,279
Jan 19, 12 PM $ 0.00279
-0.11%
$ 2.79 million $ 910,218
Jan 19, 11 AM $ 0.00279
+0.37%
$ 2.79 million $ 907,132