The Last Play Historical Data

RETIRE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0025
+0.46%
$ 2.5 million $ 1.01 million
Nov 22, 4 AM $ 0.00248
-0.25%
$ 2.48 million $ 999,980
Nov 22, 3 AM $ 0.00249
-0.79%
$ 2.49 million $ 991,669
Nov 22, 2 AM $ 0.00251
-1.85%
$ 2.51 million $ 980,115
Nov 22, 1 AM $ 0.00256
+0.01%
$ 2.56 million $ 963,532
Nov 22, 12 AM $ 0.00256
-0.05%
$ 2.56 million $ 959,673
Nov 21, 11 PM $ 0.00256
-0.61%
$ 2.56 million $ 942,997
Nov 21, 10 PM $ 0.00258
-1.55%
$ 2.58 million $ 939,914
Nov 21, 9 PM $ 0.00262
+2.64%
$ 2.62 million $ 928,167
Nov 21, 8 PM $ 0.00255
-0.77%
$ 2.55 million $ 936,115
Nov 21, 7 PM $ 0.00257
-0.15%
$ 2.57 million $ 927,099
Nov 21, 6 PM $ 0.00257
-0.03%
$ 2.57 million $ 933,704
Nov 21, 5 PM $ 0.00257
+3.66%
$ 2.57 million $ 951,845
Nov 21, 4 PM $ 0.00248
-0.85%
$ 2.48 million $ 970,897
Nov 21, 3 PM $ 0.00252
-4.72%
$ 2.52 million $ 989,219
Nov 21, 2 PM $ 0.00264
+11.60%
$ 2.69 million $ 993,393
Nov 21, 1 PM $ 0.00237
+1.71%
$ 2.37 million $ 946,306
Nov 21, 12 PM $ 0.00233
+1.12%
$ 2.33 million $ 950,601
Nov 21, 11 AM $ 0.0023
-1.66%
$ 2.3 million $ 951,014
Nov 21, 10 AM $ 0.00234
+0.19%
$ 2.34 million $ 962,545
Nov 21, 9 AM $ 0.00234
-1.96%
$ 2.34 million $ 951,473
Nov 21, 8 AM $ 0.00238
+2.33%
$ 2.38 million $ 945,630
Nov 21, 7 AM $ 0.00233
-9.95%
$ 2.33 million $ 915,788
Nov 21, 6 AM $ 0.00259
-1.57%
$ 2.59 million $ 924,782
Nov 21, 5 AM $ 0.00262
-0.10%
$ 2.62 million $ 922,970
Nov 21, 4 AM $ 0.00263
-0.97%
$ 2.63 million $ 940,035
Nov 21, 3 AM $ 0.00265
+0.69%
$ 2.65 million $ 941,449
Nov 21, 2 AM $ 0.00269
-2.17%
$ 2.69 million $ 959,475
Nov 21, 1 AM $ 0.00275
+0.08%
$ 2.75 million $ 981,248
Nov 21, 12 AM $ 0.00274
+0.21%
$ 2.74 million $ 995,052
Nov 20, 11 PM $ 0.00274
-3.13%
$ 2.74 million $ 1 million
Nov 20, 10 PM $ 0.00283
+1.98%
$ 2.83 million $ 991,500
Nov 20, 9 PM $ 0.00277
+1.99%
$ 2.77 million $ 1 million
Nov 20, 8 PM $ 0.00272
-1.35%
$ 2.72 million $ 982,984
Nov 20, 7 PM $ 0.00275
-0.66%
$ 2.75 million $ 1 million
Nov 20, 6 PM $ 0.00277
+8.00%
$ 2.77 million $ 1.01 million
Nov 20, 5 PM $ 0.00257
+0.68%
$ 2.57 million $ 977,294
Nov 20, 4 PM $ 0.00255
-7.30%
$ 2.55 million $ 958,456
Nov 20, 3 PM $ 0.00275
-0.77%
$ 2.75 million $ 960,899
Nov 20, 2 PM $ 0.00277
+0.62%
$ 2.77 million $ 995,088
Nov 20, 1 PM $ 0.00275
-4.63%
$ 2.75 million $ 1.01 million
Nov 20, 12 PM $ 0.00289
-0.52%
$ 2.89 million $ 999,630
Nov 20, 11 AM $ 0.0029
+1.30%
$ 2.9 million $ 994,381
Nov 20, 10 AM $ 0.00287
-0.56%
$ 2.87 million $ 988,798
Nov 20, 9 AM $ 0.00288
-2.45%
$ 2.88 million $ 994,318
Nov 20, 8 AM $ 0.00295
-0.62%
$ 2.95 million $ 994,185
Nov 20, 7 AM $ 0.00297
+1.43%
$ 2.97 million $ 996,696
Nov 20, 6 AM $ 0.00293
-0.30%
$ 2.93 million $ 988,990
Nov 20, 5 AM $ 0.00294
+3.60%
$ 2.94 million $ 996,865
Nov 20, 4 AM $ 0.00284
+1.20%
$ 2.83 million $ 983,239