The Last Play Historical Data

RETIRE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00283
+0.66%
$2.83 million $957,641
Mar 28, 7 AM $0.00281
+0.83%
$2.81 million $976,050
Mar 28, 6 AM $0.00279
+0.86%
$2.79 million $974,450
Mar 28, 5 AM $0.00277
-0.11%
$2.77 million $980,821
Mar 28, 4 AM $0.00277
-0.55%
$2.77 million $966,700
Mar 28, 3 AM $0.00279
+0.12%
$2.79 million $973,415
Mar 28, 2 AM $0.00278
-2.86%
$2.78 million $988,386
Mar 28, 1 AM $0.00287
-0.13%
$2.87 million $989,080
Mar 28, 12 AM $0.00287
-0.57%
$2.87 million $992,646
Mar 27, 11 PM $0.00287
+0.35%
$2.87 million $997,038
Mar 27, 10 PM $0.00286
-0.67%
$2.86 million $999,771
Mar 27, 9 PM $0.00287
+2.89%
$2.87 million $1.02 million
Mar 27, 8 PM $0.00279
-0.66%
$2.79 million $1.02 million
Mar 27, 7 PM $0.0028
-3.08%
$2.8 million $1.04 million
Mar 27, 6 PM $0.00287
+0.55%
$2.87 million $1.04 million
Mar 27, 5 PM $0.00285
+0.15%
$2.85 million $1.06 million
Mar 27, 4 PM $0.00285
-0.10%
$2.85 million $1.05 million
Mar 27, 3 PM $0.00285
+2.75%
$2.85 million $1.05 million
Mar 27, 2 PM $0.00277
+1.38%
$2.77 million $1.03 million
Mar 27, 1 PM $0.00274
-0.37%
$2.73 million $1.04 million
Mar 27, 12 PM $0.00275
-0.10%
$2.74 million $1.03 million
Mar 27, 11 AM $0.00275
+1.76%
$2.75 million $1.03 million
Mar 27, 10 AM $0.00271
-3.55%
$2.71 million $987,837
Mar 27, 9 AM $0.00281
-1.64%
$2.81 million $993,206
Mar 27, 8 AM $0.00285
-2.33%
$2.85 million $984,995
Mar 27, 7 AM $0.00292
-0.13%
$2.92 million $997,613
Mar 27, 6 AM $0.00293
+1.21%
$2.92 million $993,812
Mar 27, 5 AM $0.00289
-0.12%
$2.89 million $996,680
Mar 27, 4 AM $0.00289
-0.09%
$2.89 million $1 million
Mar 27, 3 AM $0.0029
-0.97%
$2.9 million $996,829
Mar 27, 2 AM $0.00293
-2.73%
$2.92 million $976,664
Mar 27, 1 AM $0.00301
+3.97%
$3.01 million $966,659
Mar 27, 12 AM $0.0029
-1.21%
$2.9 million $966,720
Mar 26, 11 PM $0.00294
-0.63%
$2.94 million $955,242
Mar 26, 10 PM $0.00298
-3.26%
$2.98 million $964,795
Mar 26, 9 PM $0.00307
-1.36%
$3.07 million $959,420
Mar 26, 8 PM $0.00312
+2.68%
$3.12 million $959,379
Mar 26, 7 PM $0.00304
+6.06%
$3.04 million $941,553
Mar 26, 6 PM $0.00286
-9.14%
$2.86 million $932,188
Mar 26, 5 PM $0.00315
+0.20%
$3.15 million $902,255
Mar 26, 4 PM $0.00315
-3.13%
$3.15 million $915,063
Mar 26, 3 PM $0.00325
-0.79%
$3.25 million $913,598
Mar 26, 2 PM $0.00328
-0.51%
$3.28 million $921,927
Mar 26, 1 PM $0.00329
+0.14%
$3.29 million $937,052
Mar 26, 12 PM $0.00329
-0.30%
$3.28 million $943,045
Mar 26, 11 AM $0.0033
-0.11%
$3.29 million $943,238
Mar 26, 10 AM $0.0033
+2.65%
$3.3 million $970,115
Mar 26, 9 AM $0.00321
-0.50%
$3.21 million $979,033
Mar 26, 8 AM $0.00323
-0.62%
$3.23 million $978,509
Mar 26, 7 AM $0.00325
-0.84%
$3.25 million $976,529