The Last Play Historical Data

RETIRE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00284
+1.20%
$ 2.83 million $ 983,239
Nov 20, 3 AM $ 0.0028
+1.35%
$ 2.8 million $ 997,804
Nov 20, 2 AM $ 0.00277
+2.62%
$ 2.77 million $ 985,026
Nov 20, 1 AM $ 0.0027
-0.88%
$ 2.7 million $ 1 million
Nov 20, 12 AM $ 0.00272
+0.63%
$ 2.72 million $ 996,201
Nov 19, 11 PM $ 0.0027
+1.00%
$ 2.7 million $ 998,055
Nov 19, 10 PM $ 0.00268
+0.04%
$ 2.68 million $ 1.01 million
Nov 19, 9 PM $ 0.00267
+4.02%
$ 2.67 million $ 1.02 million
Nov 19, 8 PM $ 0.00257
+3.03%
$ 2.57 million $ 1.02 million
Nov 19, 7 PM $ 0.00249
+2.91%
$ 2.49 million $ 1 million
Nov 19, 6 PM $ 0.00242
-2.51%
$ 2.42 million $ 1.01 million
Nov 19, 5 PM $ 0.00249
+0.45%
$ 2.49 million $ 1.02 million
Nov 19, 4 PM $ 0.00248
-3.88%
$ 2.48 million $ 1.02 million
Nov 19, 3 PM $ 0.00258
-0.32%
$ 2.58 million $ 1.02 million
Nov 19, 2 PM $ 0.00259
-1.86%
$ 2.59 million $ 1.01 million
Nov 19, 1 PM $ 0.00264
-2.22%
$ 2.64 million $ 987,737
Nov 19, 12 PM $ 0.0027
+1.06%
$ 2.7 million $ 1.02 million
Nov 19, 11 AM $ 0.00267
-1.22%
$ 2.67 million $ 1.03 million
Nov 19, 10 AM $ 0.0027
-0.66%
$ 2.7 million $ 1.04 million
Nov 19, 9 AM $ 0.00272
-0.47%
$ 2.72 million $ 1.03 million
Nov 19, 8 AM $ 0.00273
+0.20%
$ 2.73 million $ 1.05 million
Nov 19, 7 AM $ 0.00273
+0.58%
$ 2.73 million $ 1.06 million
Nov 19, 6 AM $ 0.00271
+0.07%
$ 2.71 million $ 1.06 million
Nov 19, 5 AM $ 0.00271
-0.99%
$ 2.71 million $ 1.06 million
Nov 19, 4 AM $ 0.00274
+0.21%
$ 2.74 million $ 1.04 million
Nov 19, 3 AM $ 0.00273
-2.50%
$ 2.73 million $ 1.03 million
Nov 19, 2 AM $ 0.0028
-4.25%
$ 2.8 million $ 1.03 million
Nov 19, 1 AM $ 0.00292
-2.96%
$ 2.92 million $ 1.01 million
Nov 19, 12 AM $ 0.00301
+4.31%
$ 3.01 million $ 998,007
Nov 18, 11 PM $ 0.00289
-0.58%
$ 2.89 million $ 1.02 million
Nov 18, 10 PM $ 0.00291
+1.18%
$ 2.91 million $ 1.02 million
Nov 18, 9 PM $ 0.00287
-0.75%
$ 2.87 million $ 1.03 million
Nov 18, 8 PM $ 0.00289
+1.09%
$ 2.89 million $ 1.03 million
Nov 18, 7 PM $ 0.00286
-3.34%
$ 2.86 million $ 1.04 million
Nov 18, 6 PM $ 0.00296
+1.73%
$ 2.96 million $ 1.09 million
Nov 18, 5 PM $ 0.00291
-0.53%
$ 2.91 million $ 1.11 million
Nov 18, 4 PM $ 0.00293
+2.45%
$ 2.93 million $ 1.12 million
Nov 18, 3 PM $ 0.00286
+2.01%
$ 2.86 million $ 1.11 million
Nov 18, 2 PM $ 0.00281
+0.69%
$ 2.81 million $ 1.09 million
Nov 18, 1 PM $ 0.00279
-0.45%
$ 2.79 million $ 1.11 million
Nov 18, 12 PM $ 0.0028
-1.42%
$ 2.8 million $ 1.11 million
Nov 18, 11 AM $ 0.0028
+1.20%
$ 2.8 million $ 1.08 million
Nov 18, 10 AM $ 0.00277
+0.87%
$ 2.77 million $ 1.08 million
Nov 18, 9 AM $ 0.00274
-0.44%
$ 2.74 million $ 1.08 million
Nov 18, 8 AM $ 0.00275
+3.41%
$ 2.75 million $ 1.07 million
Nov 18, 7 AM $ 0.00266
+1.32%
$ 2.66 million $ 1.06 million
Nov 18, 6 AM $ 0.00263
-0.61%
$ 2.63 million $ 1.05 million
Nov 18, 5 AM $ 0.00264
-0.98%
$ 2.64 million $ 1.03 million
Nov 18, 4 AM $ 0.00267
+1.60%
$ 2.67 million $ 1.05 million
Nov 18, 3 AM $ 0.00263
+1.21%
$ 2.63 million $ 1.06 million