The Last Play Historical Data

RETIRE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00279
-0.11%
$ 2.79 million $ 910,218
Jan 19, 11 AM $ 0.00279
+0.37%
$ 2.79 million $ 907,132
Jan 19, 10 AM $ 0.00278
+6.68%
$ 2.78 million $ 890,736
Jan 19, 9 AM $ 0.00261
-0.10%
$ 2.61 million $ 897,715
Jan 19, 8 AM $ 0.00261
+1.19%
$ 2.61 million $ 906,096
Jan 19, 7 AM $ 0.00257
+0.95%
$ 2.57 million $ 897,955
Jan 19, 6 AM $ 0.00255
+0.32%
$ 2.55 million $ 887,456
Jan 19, 5 AM $ 0.00254
+0.97%
$ 2.54 million $ 889,261
Jan 19, 4 AM $ 0.00252
+0.44%
$ 2.52 million $ 890,178
Jan 19, 3 AM $ 0.00251
-0.44%
$ 2.5 million $ 885,120
Jan 19, 2 AM $ 0.00252
+0.29%
$ 2.52 million $ 881,237
Jan 19, 1 AM $ 0.00251
-2.85%
$ 2.51 million $ 885,425
Jan 19, 12 AM $ 0.00258
-5.35%
$ 2.58 million $ 874,701
Jan 18, 11 PM $ 0.00273
-4.87%
$ 2.73 million $ 887,082
Jan 18, 10 PM $ 0.00287
-0.15%
$ 2.87 million $ 893,295
Jan 18, 9 PM $ 0.00287
+0.13%
$ 2.87 million $ 891,249
Jan 18, 8 PM $ 0.00287
-0.86%
$ 2.87 million $ 893,966
Jan 18, 7 PM $ 0.00289
-2.07%
$ 2.89 million $ 892,475
Jan 18, 6 PM $ 0.00295
+0.86%
$ 2.95 million $ 871,267
Jan 18, 5 PM $ 0.00293
-0.16%
$ 2.93 million $ 880,326
Jan 18, 4 PM $ 0.00293
+0.67%
$ 2.93 million $ 879,651
Jan 18, 3 PM $ 0.00291
-0.21%
$ 2.91 million $ 885,108
Jan 18, 2 PM $ 0.00292
+0.08%
$ 2.92 million $ 880,419
Jan 18, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 886,625
Jan 18, 12 PM $ 0.00292
+1.08%
$ 2.92 million $ 891,923
Jan 18, 11 AM $ 0.00289
+1.85%
$ 2.89 million $ 886,973
Jan 18, 10 AM $ 0.00284
-0.93%
$ 2.84 million $ 881,367
Jan 18, 9 AM $ 0.00286
+0.32%
$ 2.86 million $ 897,283
Jan 18, 8 AM $ 0.00286
-0.43%
$ 2.86 million $ 903,146
Jan 18, 7 AM $ 0.00287
+0.25%
$ 2.87 million $ 909,425
Jan 18, 6 AM $ 0.00286
-0.47%
$ 2.86 million $ 920,883
Jan 18, 5 AM $ 0.00287
+2.06%
$ 2.87 million $ 917,533
Jan 18, 4 AM $ 0.00281
-0.09%
$ 2.81 million $ 908,621
Jan 18, 3 AM $ 0.00281
+0.57%
$ 2.81 million $ 918,603
Jan 18, 2 AM $ 0.00279
+1.00%
$ 2.79 million $ 918,868
Jan 18, 1 AM $ 0.00277
-0.52%
$ 2.77 million $ 930,910
Jan 18, 12 AM $ 0.00278
+0.07%
$ 2.78 million $ 943,576
Jan 17, 11 PM $ 0.00278
-0.02%
$ 2.78 million $ 938,131
Jan 17, 10 PM $ 0.00278
-2.67%
$ 2.78 million $ 944,695
Jan 17, 9 PM $ 0.00285
-1.88%
$ 2.85 million $ 957,726
Jan 17, 8 PM $ 0.00291
-0.31%
$ 2.91 million $ 972,357
Jan 17, 7 PM $ 0.00292
-1.50%
$ 2.92 million $ 979,102
Jan 17, 6 PM $ 0.00296
+0.32%
$ 2.96 million $ 981,872
Jan 17, 5 PM $ 0.00295
+0.35%
$ 2.95 million $ 980,507
Jan 17, 4 PM $ 0.00294
-1.48%
$ 2.94 million $ 991,562
Jan 17, 3 PM $ 0.00299
+0.19%
$ 2.99 million $ 988,401
Jan 17, 2 PM $ 0.00298
-0.16%
$ 2.98 million $ 987,894
Jan 17, 1 PM $ 0.00299
-0.67%
$ 2.99 million $ 979,795
Jan 17, 12 PM $ 0.00301
-2.56%
$ 3.01 million $ 976,471
Jan 17, 11 AM $ 0.00309
-0.11%
$ 3.09 million $ 981,202