The Last Play Historical Data

RETIRE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $0.00325
-0.84%
$3.25 million $976,529
Mar 26, 6 AM $0.00328
-1.86%
$3.28 million $1.01 million
Mar 26, 5 AM $0.00335
-1.60%
$3.35 million $998,721
Mar 26, 4 AM $0.0034
-0.41%
$3.4 million $976,331
Mar 26, 3 AM $0.00341
-0.59%
$3.41 million $971,064
Mar 26, 2 AM $0.00343
-1.06%
$3.43 million $976,791
Mar 26, 1 AM $0.00347
+0.67%
$3.47 million $983,368
Mar 26, 12 AM $0.00344
-2.40%
$3.44 million $976,613
Mar 25, 11 PM $0.00353
+1.40%
$3.53 million $980,363
Mar 25, 10 PM $0.00347
+1.31%
$3.47 million $984,224
Mar 25, 9 PM $0.00343
+0.26%
$3.43 million $991,885
Mar 25, 8 PM $0.00342
-0.76%
$3.42 million $994,232
Mar 25, 7 PM $0.00345
+1.69%
$3.45 million $996,115
Mar 25, 6 PM $0.00339
+0.50%
$3.39 million $990,660
Mar 25, 5 PM $0.00339
-4.34%
$3.39 million $1 million
Mar 25, 4 PM $0.00355
-1.23%
$3.55 million $1.01 million
Mar 25, 3 PM $0.00358
+1.44%
$3.57 million $995,845
Mar 25, 2 PM $0.00352
+0.22%
$3.52 million $1.01 million
Mar 25, 1 PM $0.00352
+1.34%
$3.52 million $990,083
Mar 25, 12 PM $0.00347
-0.51%
$3.47 million $989,920
Mar 25, 11 AM $0.00349
-2.08%
$3.49 million $987,189
Mar 25, 10 AM $0.00356
+2.15%
$3.56 million $975,859
Mar 25, 9 AM $0.00349
+3.61%
$3.49 million $976,777
Mar 25, 8 AM $0.00337
+2.94%
$3.37 million $969,038
Mar 25, 7 AM $0.00327
+5.93%
$3.27 million $944,887
Mar 25, 6 AM $0.00309
+0.69%
$3.09 million $928,508
Mar 25, 5 AM $0.00307
+0.65%
$3.06 million $941,557
Mar 25, 4 AM $0.00305
-0.13%
$3.05 million $965,344
Mar 25, 3 AM $0.00305
+0.06%
$3.05 million $963,147
Mar 25, 2 AM $0.00305
-0.45%
$3.05 million $973,353
Mar 25, 1 AM $0.00308
+0.37%
$3.07 million $973,832
Mar 25, 12 AM $0.00307
+0.61%
$3.07 million $980,619
Mar 24, 11 PM $0.00306
+0.69%
$3.06 million $979,778
Mar 24, 10 PM $0.00304
+0.04%
$3.03 million $970,016
Mar 24, 9 PM $0.00303
+1.72%
$3.03 million $967,242
Mar 24, 8 PM $0.00298
+2.29%
$2.98 million $959,591
Mar 24, 7 PM $0.00292
-0.29%
$2.92 million $966,348
Mar 24, 6 PM $0.00292
+0.88%
$2.92 million $975,701
Mar 24, 5 PM $0.0029
-6.12%
$2.9 million $980,318
Mar 24, 4 PM $0.00309
-1.47%
$3.09 million $981,442
Mar 24, 3 PM $0.00313
+0.16%
$3.13 million $988,216
Mar 24, 2 PM $0.00312
-2.86%
$3.12 million $970,009
Mar 24, 1 PM $0.00321
-3.25%
$3.21 million $963,877
Mar 24, 12 PM $0.00333
-0.27%
$3.33 million $973,516
Mar 24, 11 AM $0.00334
+1.28%
$3.34 million $983,372
Mar 24, 10 AM $0.0033
-0.24%
$3.3 million $995,790
Mar 24, 9 AM $0.00331
+1.38%
$3.31 million $993,568
Mar 24, 8 AM $0.00326
+0.86%
$3.26 million $1 million
Mar 24, 7 AM $0.00323
+0.93%
$3.23 million $1.02 million
Mar 24, 6 AM $0.00321
+0.58%
$3.21 million $1.02 million