The Last Play Historical Data

RETIRE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00263
+1.21%
$ 2.63 million $ 1.06 million
Nov 18, 2 AM $ 0.0026
+3.67%
$ 2.6 million $ 1.05 million
Nov 18, 1 AM $ 0.0025
+0.42%
$ 2.5 million $ 1.04 million
Nov 18, 12 AM $ 0.00249
-0.12%
$ 2.49 million $ 1.05 million
Nov 17, 11 PM $ 0.0025
-8.54%
$ 2.49 million $ 1.04 million
Nov 17, 10 PM $ 0.00273
+3.21%
$ 2.73 million $ 1.04 million
Nov 17, 9 PM $ 0.00264
+3.57%
$ 2.64 million $ 1.03 million
Nov 17, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 1.01 million
Nov 17, 7 PM $ 0.00255
-1.54%
$ 2.55 million $ 1 million
Nov 17, 6 PM $ 0.00259
-12.22%
$ 2.59 million $ 951,880
Nov 17, 5 PM $ 0.00295
-0.66%
$ 2.95 million $ 944,968
Nov 17, 4 PM $ 0.00297
-2.99%
$ 2.97 million $ 933,495
Nov 17, 3 PM $ 0.00307
-4.20%
$ 3.07 million $ 920,966
Nov 17, 2 PM $ 0.00322
+4.31%
$ 3.22 million $ 912,269
Nov 17, 1 PM $ 0.00309
-3.27%
$ 3.08 million $ 892,248
Nov 17, 12 PM $ 0.00319
+0.16%
$ 3.19 million $ 875,322
Nov 17, 11 AM $ 0.00319
-1.01%
$ 3.19 million $ 878,140
Nov 17, 10 AM $ 0.00322
-1.33%
$ 3.22 million $ 888,269
Nov 17, 9 AM $ 0.00326
-0.23%
$ 3.26 million $ 889,880
Nov 17, 8 AM $ 0.00327
-0.52%
$ 3.27 million $ 886,021
Nov 17, 7 AM $ 0.00329
+0.42%
$ 3.29 million $ 907,817
Nov 17, 6 AM $ 0.00328
+0.24%
$ 3.28 million $ 926,591
Nov 17, 5 AM $ 0.00327
+0.70%
$ 3.27 million $ 925,565
Nov 17, 4 AM $ 0.00324
-0.70%
$ 3.24 million $ 920,121
Nov 17, 3 AM $ 0.00327
+1.62%
$ 3.27 million $ 909,387
Nov 17, 2 AM $ 0.00322
-0.34%
$ 3.22 million $ 916,211
Nov 17, 1 AM $ 0.00323
-0.38%
$ 3.23 million $ 932,608
Nov 17, 12 AM $ 0.00324
+2.56%
$ 3.24 million $ 929,100
Nov 16, 11 PM $ 0.00316
+0.39%
$ 3.16 million $ 916,423
Nov 16, 10 PM $ 0.00315
-2.06%
$ 3.15 million $ 914,324
Nov 16, 9 PM $ 0.00321
+0.55%
$ 3.21 million $ 907,980
Nov 16, 8 PM $ 0.00319
-1.63%
$ 3.19 million $ 903,759
Nov 16, 7 PM $ 0.00325
+0.38%
$ 3.25 million $ 902,382
Nov 16, 6 PM $ 0.00323
+0.37%
$ 3.23 million $ 908,329
Nov 16, 5 PM $ 0.00322
-4.59%
$ 3.22 million $ 908,194
Nov 16, 4 PM $ 0.00338
-0.23%
$ 3.38 million $ 916,413
Nov 16, 3 PM $ 0.00339
-2.41%
$ 3.38 million $ 935,552
Nov 16, 2 PM $ 0.00347
-0.77%
$ 3.47 million $ 942,517
Nov 16, 1 PM $ 0.0035
-0.67%
$ 3.5 million $ 936,819
Nov 16, 12 PM $ 0.00353
+0.48%
$ 3.53 million $ 949,076
Nov 16, 11 AM $ 0.00352
-0.45%
$ 3.52 million $ 953,929
Nov 16, 10 AM $ 0.00353
-0.46%
$ 3.53 million $ 944,696
Nov 16, 9 AM $ 0.00355
+0.98%
$ 3.55 million $ 937,973
Nov 16, 8 AM $ 0.00351
-0.38%
$ 3.51 million $ 945,765
Nov 16, 7 AM $ 0.00353
-2.85%
$ 3.53 million $ 934,891
Nov 16, 6 AM $ 0.00363
-3.43%
$ 3.63 million $ 927,971
Nov 16, 5 AM $ 0.00376
+0.95%
$ 3.76 million $ 933,417
Nov 16, 4 AM $ 0.00372
-0.06%
$ 3.72 million $ 917,999
Nov 16, 3 AM $ 0.00373
+0.73%
$ 3.73 million $ 911,859
Nov 16, 2 AM $ 0.0037
-1.08%
$ 3.7 million $ 902,020