The Last Play Historical Data

RETIRE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $0.00323
+0.93%
$3.23 million $1.02 million
Mar 24, 6 AM $0.00321
+0.58%
$3.21 million $1.02 million
Mar 24, 5 AM $0.00319
-0.11%
$3.19 million $995,672
Mar 24, 4 AM $0.00319
+0.01%
$3.19 million $990,025
Mar 24, 3 AM $0.00319
+0.58%
$3.19 million $990,175
Mar 24, 2 AM $0.00318
-0.27%
$3.18 million $993,468
Mar 24, 1 AM $0.00318
-1.80%
$3.18 million $993,287
Mar 24, 12 AM $0.00323
-0.31%
$3.23 million $988,664
Mar 23, 11 PM $0.00325
-1.34%
$3.25 million $989,214
Mar 23, 10 PM $0.00329
-1.64%
$3.29 million $1.01 million
Mar 23, 9 PM $0.00335
+5.06%
$3.35 million $1.01 million
Mar 23, 8 PM $0.00319
+0.72%
$3.19 million $1.01 million
Mar 23, 7 PM $0.00317
-1.06%
$3.17 million $1.09 million
Mar 23, 6 PM $0.0032
+0.46%
$3.2 million $1.17 million
Mar 23, 5 PM $0.00319
+0.84%
$3.19 million $1.16 million
Mar 23, 4 PM $0.00316
-4.75%
$3.16 million $1.15 million
Mar 23, 3 PM $0.00332
-1.60%
$3.32 million $1.15 million
Mar 23, 2 PM $0.00337
+0.78%
$3.37 million $1.15 million
Mar 23, 1 PM $0.00334
+2.49%
$3.34 million $1.17 million
Mar 23, 12 PM $0.00326
-1.18%
$3.26 million $1.15 million
Mar 23, 11 AM $0.0033
+6.06%
$3.3 million $1.15 million
Mar 23, 10 AM $0.00311
+1.79%
$3.11 million $1.11 million
Mar 23, 9 AM $0.00305
-0.57%
$3.05 million $1.11 million
Mar 23, 8 AM $0.00307
-1.37%
$3.07 million $1.12 million
Mar 23, 7 AM $0.00312
-3.62%
$3.11 million $1.12 million
Mar 23, 6 AM $0.00323
-1.61%
$3.23 million $1.12 million
Mar 23, 5 AM $0.00328
-3.84%
$3.28 million $1.14 million
Mar 23, 4 AM $0.00342
-0.75%
$3.41 million $1.15 million
Mar 23, 3 AM $0.00344
+3.66%
$3.44 million $1.16 million
Mar 23, 2 AM $0.00332
+0.49%
$3.32 million $1.14 million
Mar 23, 1 AM $0.0033
+1.17%
$3.3 million $1.13 million
Mar 23, 12 AM $0.00326
-3.89%
$3.26 million $1.12 million
Mar 22, 11 PM $0.00339
+8.81%
$3.39 million $1.14 million
Mar 22, 10 PM $0.00312
+4.85%
$3.12 million $1.1 million
Mar 22, 9 PM $0.00297
-1.23%
$2.97 million $1.11 million
Mar 22, 7 PM $0.00359
+0.00%
$3.59 million $102
Mar 22, 6 PM $0.00356
-1.78%
$3.56 million $965,236
Mar 22, 5 PM $0.00363
-0.41%
$3.63 million $972,814
Mar 22, 4 PM $0.00364
+0.05%
$3.64 million $972,155
Mar 22, 3 PM $0.00364
+0.30%
$3.64 million $985,411
Mar 22, 2 PM $0.00363
-0.13%
$3.63 million $993,607
Mar 22, 1 PM $0.00364
-0.14%
$3.64 million $992,140
Mar 22, 12 PM $0.00364
-2.53%
$3.64 million $992,196
Mar 22, 11 AM $0.00374
-1.75%
$3.73 million $1 million
Mar 22, 10 AM $0.0038
+0.54%
$3.8 million $1.01 million
Mar 22, 9 AM $0.00378
-0.32%
$3.78 million $1.01 million
Mar 22, 8 AM $0.00379
-2.72%
$3.79 million $1.02 million
Mar 22, 7 AM $0.0039
-0.76%
$3.9 million $1.02 million
Mar 22, 6 AM $0.00393
+0.17%
$3.93 million $1.02 million
Mar 22, 5 AM $0.00392
-0.23%
$3.92 million $1.02 million