The Last Play Historical Data

RETIRE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00309
-0.11%
$ 3.09 million $ 981,202
Jan 17, 10 AM $ 0.00309
-0.76%
$ 3.09 million $ 989,739
Jan 17, 9 AM $ 0.00311
-0.21%
$ 3.11 million $ 981,421
Jan 17, 8 AM $ 0.00312
-0.13%
$ 3.12 million $ 999,012
Jan 17, 7 AM $ 0.00312
+0.17%
$ 3.12 million $ 1.01 million
Jan 17, 6 AM $ 0.00312
-0.40%
$ 3.12 million $ 1.05 million
Jan 17, 5 AM $ 0.00313
-1.01%
$ 3.13 million $ 1.06 million
Jan 17, 4 AM $ 0.00316
-0.64%
$ 3.16 million $ 1.07 million
Jan 17, 3 AM $ 0.00318
-2.28%
$ 3.18 million $ 1.1 million
Jan 17, 2 AM $ 0.00326
-0.57%
$ 3.26 million $ 1.11 million
Jan 17, 1 AM $ 0.00328
+2.43%
$ 3.28 million $ 1.11 million
Jan 17, 12 AM $ 0.0032
+0.25%
$ 3.2 million $ 1.1 million
Jan 16, 11 PM $ 0.00318
+2.47%
$ 3.18 million $ 1.11 million
Jan 16, 10 PM $ 0.00309
+0.13%
$ 3.09 million $ 1.1 million
Jan 16, 9 PM $ 0.00302
-1.50%
$ 3.02 million $ 1.08 million
Jan 16, 8 PM $ 0.00308
-0.36%
$ 3.08 million $ 1.07 million
Jan 16, 7 PM $ 0.0031
-0.33%
$ 3.1 million $ 1.07 million
Jan 16, 6 PM $ 0.00311
+2.79%
$ 3.11 million $ 1.07 million
Jan 16, 5 PM $ 0.00303
+1.19%
$ 3.03 million $ 1.09 million
Jan 16, 4 PM $ 0.00302
-3.02%
$ 3.02 million $ 1.08 million
Jan 16, 3 PM $ 0.00312
-3.98%
$ 3.12 million $ 1.09 million
Jan 16, 2 PM $ 0.00325
-0.06%
$ 3.25 million $ 1.12 million
Jan 16, 1 PM $ 0.00326
-0.71%
$ 3.25 million $ 1.19 million
Jan 16, 12 PM $ 0.00328
-1.30%
$ 3.28 million $ 1.19 million
Jan 16, 11 AM $ 0.00332
-0.75%
$ 3.32 million $ 1.18 million
Jan 16, 10 AM $ 0.00335
-0.68%
$ 3.35 million $ 1.18 million
Jan 16, 9 AM $ 0.00337
-2.06%
$ 3.37 million $ 1.18 million
Jan 16, 8 AM $ 0.00344
-1.19%
$ 3.44 million $ 1.17 million
Jan 16, 7 AM $ 0.00348
-1.82%
$ 3.48 million $ 1.15 million
Jan 16, 6 AM $ 0.00355
+11.41%
$ 3.55 million $ 1.14 million
Jan 16, 5 AM $ 0.00318
+1.10%
$ 3.18 million $ 1.09 million
Jan 16, 4 AM $ 0.00315
+2.61%
$ 3.15 million $ 1.08 million
Jan 16, 3 AM $ 0.00307
-6.37%
$ 3.07 million $ 1.15 million
Jan 16, 2 AM $ 0.00328
+0.08%
$ 3.28 million $ 1.21 million
Jan 16, 1 AM $ 0.00328
-2.30%
$ 3.27 million $ 1.2 million
Jan 16, 12 AM $ 0.00335
+2.39%
$ 3.35 million $ 1.2 million
Jan 15, 11 PM $ 0.00327
-0.18%
$ 3.27 million $ 1.17 million
Jan 15, 10 PM $ 0.00328
-0.61%
$ 3.28 million $ 1.18 million
Jan 15, 9 PM $ 0.0033
-1.08%
$ 3.3 million $ 1.19 million
Jan 15, 8 PM $ 0.00334
+1.08%
$ 3.34 million $ 1.18 million
Jan 15, 7 PM $ 0.0033
-0.05%
$ 3.3 million $ 1.17 million
Jan 15, 6 PM $ 0.0033
-3.92%
$ 3.3 million $ 1.17 million
Jan 15, 5 PM $ 0.00344
-2.62%
$ 3.44 million $ 1.17 million
Jan 15, 4 PM $ 0.00353
+1.63%
$ 3.53 million $ 1.19 million
Jan 15, 3 PM $ 0.00347
-3.22%
$ 3.47 million $ 1.24 million
Jan 15, 2 PM $ 0.00359
+17.61%
$ 3.59 million $ 1.23 million
Jan 15, 1 PM $ 0.00305
+0.53%
$ 3.05 million $ 1.12 million
Jan 15, 12 PM $ 0.00303
-0.39%
$ 3.03 million $ 1.12 million
Jan 15, 11 AM $ 0.00305
+0.12%
$ 3.05 million $ 1.13 million
Jan 15, 10 AM $ 0.00304
-0.49%
$ 3.04 million $ 1.12 million