The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0014
-13.27%
$ 1.4 million $ 126
May 9, 2025 $ 0.00155
+11.40%
$ 1.55 million $ 133
May 8, 2025 $ 0.00132
+22.19%
$ 1.32 million $ 117
May 7, 2025 $ 0.00108
-9.15%
$ 1.08 million $ 96
May 6, 2025 $ 0.00116
-3.71%
$ 1.16 million $ 96
May 5, 2025 $ 0.00121
+4.03%
$ 1.21 million $ 115
May 4, 2025 $ 0.00119
-0.85%
$ 1.19 million $ 105
May 3, 2025 $ 0.0012
-10.20%
$ 1.2 million $ 98
May 2, 2025 $ 0.00144
+3.37%
$ 1.44 million $ 116
May 1, 2025 $ 0.0014
-7.18%
$ 1.45 million $ 134
Apr 30, 2025 $ 0.0015
-3.85%
$ 1.5 million $ 135
Apr 29, 2025 $ 0.00148
+1.58%
$ 1.48 million $ 79,099
Apr 28, 2025 $ 0.00145
+0.91%
$ 1.45 million $ 77,703
Apr 27, 2025 $ 0.00141
+5.40%
$ 1.41 million $ 122
Apr 26, 2025 $ 0.00133
-1.87%
$ 1.33 million $ 116
Apr 25, 2025 $ 0.00135
+5.33%
$ 1.35 million $ 123
Apr 24, 2025 $ 0.00128
-4.23%
$ 1.28 million $ 111
Apr 21, 2025 $ 0.00115
+9.69%
$ 1.15 million $ 93
Apr 14, 2025 $ 0.00104
-14.38%
$ 1.04 million $ 2,229
Apr 7, 2025 $ 0.000908
+0.18%
$ 907,802 $ 770
Mar 31, 2025 $ 0.00108
-7.09%
$ 1.08 million $ 290
Mar 24, 2025 $ 0.00213
+85.53%
$ 2.13 million $ 8,810
Mar 17, 2025 $ 0.000973
-4.70%
$ 972,998 $ 554
Mar 10, 2025 $ 0.000845
-2.72%
$ 845,310 $ 594
Mar 3, 2025 $ 0.00143
-12.93%
$ 1.43 million $ 342
Feb 24, 2025 $ 0.00126
-13.63%
$ 1.26 million $ 418
Feb 17, 2025 $ 0.00213
+0.00%
$ -- $ 941
Feb 10, 2025 $ 0.00432
+40.23%
$ 4.32 million $ 28,011
Feb 3, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 10,196
Jan 27, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 4,343
Jan 26, 2025 $ 0.00303
+0.00%
$ 3.03 million $ 16,460
Jan 25, 2025 $ 0.00343
+0.00%
$ 3.43 million $ 53,226
Jan 24, 2025 $ 0.00535
+0.00%
$ 5.35 million $ 107,563
Jan 16, 2025 $ 0.000701
-4.76%
$ -- $ 603,926
Jan 15, 2025 $ 0.000745
+23.55%
$ 744,962 $ 620,037
Jan 14, 2025 $ 0.000607
-1.78%
$ 606,969 $ 578,102
Jan 13, 2025 $ 0.000572
-8.33%
$ 571,971 $ 686,509
Jan 12, 2025 $ 0.00063
+1.29%
$ 629,968 $ 517,628
Jan 11, 2025 $ 0.000618
+4.39%
$ 617,968 $ 695,309
Jan 10, 2025 $ 0.000589
-11.69%
$ 588,970 $ 579,677
Jan 9, 2025 $ 0.000645
+18.57%
$ 644,967 $ 700,012
Jan 8, 2025 $ 0.000542
+4.63%
$ 541,972 $ 749,957
Jan 7, 2025 $ 0.00053
-15.34%
$ 529,973 $ 566,033
Jan 6, 2025 $ 0.000628
+12.14%
$ 627,968 $ 775,522
Jan 5, 2025 $ 0.000598
-7.14%
$ 597,969 $ 542,012
Jan 4, 2025 $ 0.000637
-15.85%
$ 636,967 $ 507,396
Jan 3, 2025 $ 0.000757
+0.13%
$ 756,961 $ 533,745
Jan 2, 2025 $ 0.000752
+23.68%
$ 751,961 $ 537,702
Jan 1, 2025 $ 0.000601
-8.10%
$ 600,969 $ 581,155
Dec 31, 2024 $ 0.00066
+21.77%
$ 659,966 $ 639,998