Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.00437
+11.91%
$4.37 million $918,294
Nov 8, 2025 $0.00391
-8.97%
$3.91 million $874,350
Nov 7, 2025 $0.00429
+14.92%
$4.29 million $896,440
Nov 6, 2025 $0.00373
-17.30%
$3.73 million $905,312
Nov 5, 2025 $0.00451
-4.85%
$4.51 million $935,976
Nov 4, 2025 $0.00456
-22.02%
$4.56 million $1.05 million
Nov 3, 2025 $0.00585
-23.54%
$5.85 million $1.05 million
Nov 2, 2025 $0.00765
+7.94%
$7.65 million $892,433
Nov 1, 2025 $0.00708
+3.52%
$7.08 million $887,330
Oct 31, 2025 $0.00688
+0.16%
$6.84 million $901,242
Oct 30, 2025 $0.00684
-10.97%
$6.87 million $981,204
Oct 29, 2025 $0.00774
+5.68%
$7.74 million $882,901
Oct 28, 2025 $0.00732
-9.17%
$7.32 million $954,401
Oct 27, 2025 $0.00806
-2.17%
$8.06 million $959,830
Oct 26, 2025 $0.00824
+16.99%
$8.24 million $955,430
Oct 25, 2025 $0.00704
-10.29%
$7.04 million $848,113
Oct 24, 2025 $0.00784
-0.39%
$7.85 million $899,635
Oct 23, 2025 $0.0079
+11.98%
$7.87 million $948,130
Oct 22, 2025 $0.00695
-10.26%
$7.06 million $973,091
Oct 21, 2025 $0.00799
-11.59%
$7.75 million $1.06 million
Oct 20, 2025 $0.00897
+1.51%
$9.04 million $960,966
Oct 19, 2025 $0.00906
+3.78%
$8.84 million $923,340
Oct 18, 2025 $0.00846
+1.70%
$8.73 million $1.06 million
Oct 17, 2025 $0.00848
-12.25%
$8.33 million $1.18 million
Oct 16, 2025 $0.00961
-6.69%
$9.67 million $1.08 million
Oct 15, 2025 $0.0103
-10.91%
$10.3 million $913,484
Oct 14, 2025 $0.0115
-17.49%
$11.56 million $1.24 million
Oct 13, 2025 $0.014
+7.49%
$14 million $979,588
Oct 12, 2025 $0.013
+27.66%
$12.99 million $1.14 million
Oct 11, 2025 $0.0102
-11.47%
$10.15 million $1.26 million
Oct 10, 2025 $0.0117
-19.78%
$11.67 million $1.47 million
Oct 9, 2025 $0.0146
+2.65%
$14.55 million $970,261
Oct 8, 2025 $0.0142
-0.60%
$14.18 million $1.09 million
Oct 7, 2025 $0.0143
-2.12%
$14.33 million $1.51 million
Oct 6, 2025 $0.0146
-9.00%
$14.63 million $1.3 million
Oct 5, 2025 $0.0161
-13.68%
$16.09 million $1.35 million
Oct 4, 2025 $0.0186
+3.73%
$18.57 million $1.68 million
Oct 3, 2025 $0.0185
+15.16%
$17.85 million $1.58 million
Oct 2, 2025 $0.016
+1.24%
$16.01 million $1.69 million
Oct 1, 2025 $0.0159
+27.31%
$15.61 million $1.42 million
Sep 30, 2025 $0.0125
-5.94%
$12.47 million $1.25 million
Sep 29, 2025 $0.0133
+8.74%
$13.27 million $1.5 million
Sep 28, 2025 $0.0122
+1.01%
$12.2 million $1.07 million
Sep 27, 2025 $0.0121
-7.44%
$12.14 million $1.05 million
Sep 26, 2025 $0.0132
+31.64%
$12.95 million $1.59 million
Sep 25, 2025 $0.01
-11.20%
$10.01 million $1.46 million
Sep 24, 2025 $0.0112
+2.51%
$11.26 million $1.46 million
Sep 23, 2025 $0.011
-19.77%
$10.96 million $1.54 million
Sep 22, 2025 $0.0138
+25.51%
$13.66 million $2.02 million
Sep 21, 2025 $0.0115
-10.59%
$11.14 million $1.69 million