The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00907
-7.43%
$8.87 million $1.73 million
Sep 13, 2025 $0.00989
-4.39%
$9.89 million $1.4 million
Sep 12, 2025 $0.0103
+6.74%
$10.31 million $1.94 million
Sep 11, 2025 $0.00966
+12.95%
$9.66 million $1.25 million
Sep 10, 2025 $0.00864
+15.38%
$8.64 million $1.99 million
Sep 9, 2025 $0.00747
+3.01%
$7.47 million $1.15 million
Sep 8, 2025 $0.00721
-3.05%
$7.21 million $1.43 million
Sep 7, 2025 $0.00746
+0.16%
$7.46 million $1.3 million
Sep 6, 2025 $0.00744
-0.59%
$7.44 million $1.39 million
Sep 5, 2025 $0.00749
+18.74%
$7.49 million $2.23 million
Sep 4, 2025 $0.00659
+6.06%
$6.3 million $1.74 million
Sep 3, 2025 $0.00628
+2.63%
$6.17 million $2.09 million
Sep 2, 2025 $0.00584
+14.52%
$6.09 million $1.97 million
Sep 1, 2025 $0.00511
-8.98%
$5.11 million $1.9 million
Aug 31, 2025 $0.00563
-8.31%
$5.68 million $2.28 million
Aug 30, 2025 $0.00622
+23.54%
$6.15 million $2.4 million
Aug 29, 2025 $0.00503
-6.25%
$5.03 million $2.24 million
Aug 28, 2025 $0.00526
-10.04%
$5.26 million $2.25 million
Aug 27, 2025 $0.00575
-15.58%
$5.86 million $2.96 million
Aug 26, 2025 $0.00693
-19.01%
$6.77 million $5.26 million
Aug 25, 2025 $0.00746
+33.53%
$8.43 million $119,434
Aug 24, 2025 $0.00556
+36.07%
$5.65 million $932,280
Aug 23, 2025 $0.00412
-3.91%
$4.16 million $235,275
Aug 22, 2025 $0.00416
+25.37%
$4.37 million $289,153
Aug 21, 2025 $0.00333
-14.22%
$3.33 million $257,112
Aug 20, 2025 $0.00381
+23.18%
$3.92 million $229,315
Aug 19, 2025 $0.00315
-13.48%
$3.09 million $303,681
Aug 18, 2025 $0.00372
-9.16%
$3.72 million $130,602
Aug 17, 2025 $0.00409
-9.30%
$4.09 million $143,637
Aug 16, 2025 $0.00451
+8.94%
$4.51 million $130,446
Aug 15, 2025 $0.00414
-1.70%
$4.14 million $446,938
Aug 14, 2025 $0.00389
-10.69%
$4.14 million $276,487
Aug 13, 2025 $0.00442
-5.47%
$4.42 million $702,865
Aug 12, 2025 $0.00468
+20.24%
$4.68 million $1.77 million
Aug 11, 2025 $0.00338
-13.52%
$3.38 million $437,029
Aug 10, 2025 $0.00399
-10.26%
$3.99 million $596,981
Aug 9, 2025 $0.00447
-10.72%
$4.47 million $866,314
Aug 8, 2025 $0.00505
-9.27%
$5.05 million $1.22 million
Aug 7, 2025 $0.00384
-17.02%
$3.84 million $1.4 million
Aug 6, 2025 $0.00463
-14.22%
$4.63 million $1.44 million
Aug 5, 2025 $0.0054
-5.27%
$5.4 million $2.84 million
Aug 4, 2025 $0.00293
+25.21%
$2.93 million $469,662
Aug 3, 2025 $0.00242
+36.08%
$2.34 million $713,123
Aug 2, 2025 $0.00174
+0.40%
$1.72 million $103,194
Aug 1, 2025 $0.00168
-8.41%
$1.73 million $126,093
Jul 31, 2025 $0.00185
+16.48%
$1.85 million $135,272
Jul 30, 2025 $0.00159
-9.23%
$1.59 million $41,547
Jul 29, 2025 $0.00174
+5.43%
$1.74 million $66,655
Jul 28, 2025 $0.00168
-8.37%
$1.68 million $160,034
Jul 27, 2025 $0.00184
+12.81%
$1.84 million $101,495