The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.00193
+10.46%
$ 1.93 million $ 106,211
Jul 8, 2025 $ 0.00175
-4.66%
$ 1.75 million $ 145,751
Jul 7, 2025 $ 0.00183
+7.35%
$ 1.83 million $ 141,507
Jul 6, 2025 $ 0.00171
+3.21%
$ 1.71 million $ 104,237
Jul 5, 2025 $ 0.00165
+6.07%
$ 1.65 million $ 151,948
Jul 4, 2025 $ 0.00156
-11.71%
$ 1.56 million $ 168,645
Jul 3, 2025 $ 0.00176
-14.42%
$ 1.76 million $ 109,040
Jul 2, 2025 $ 0.00206
+10.79%
$ 2.06 million $ 164,972
Jul 1, 2025 $ 0.00187
-13.55%
$ 1.86 million $ 161,536
Jun 30, 2025 $ 0.00216
+8.10%
$ 2.16 million $ 127,463
Jun 29, 2025 $ 0.002
-5.31%
$ 2 million $ 88,443
Jun 28, 2025 $ 0.00211
-1.58%
$ 2.11 million $ 104,592
Jun 27, 2025 $ 0.00215
+2.28%
$ 2.15 million $ 368,341
Jun 26, 2025 $ 0.0021
-0.09%
$ 2.1 million $ 522,581
Jun 25, 2025 $ 0.0021
+22.68%
$ 2.1 million $ 247,621
Jun 24, 2025 $ 0.00175
-2.42%
$ 1.75 million $ 190,587
Jun 23, 2025 $ 0.00191
+21.37%
$ 1.91 million $ 328,077
Jun 22, 2025 $ 0.00157
-5.37%
$ 1.57 million $ 88,166
Jun 21, 2025 $ 0.00166
-0.80%
$ 1.66 million $ 88,028
Jun 20, 2025 $ 0.00168
-12.26%
$ 1.68 million $ 160,803
Jun 19, 2025 $ 0.0019
+4.79%
$ 1.9 million $ 247,490
Jun 18, 2025 $ 0.00182
+22.95%
$ 1.82 million $ 297,503
Jun 17, 2025 $ 0.00148
+0.33%
$ 1.48 million $ 305,993
Jun 16, 2025 $ 0.00147
-40.55%
$ 1.47 million $ 636,897
Jun 15, 2025 $ 0.00249
-31.64%
$ 2.49 million $ 1.7 million
Jun 14, 2025 $ 0.00204
+60.32%
$ 2.04 million $ 864,618
Jun 13, 2025 $ 0.00104
-9.86%
$ 1.04 million $ 204,068
Jun 12, 2025 $ 0.00116
-11.81%
$ 1.16 million $ 125,951
Jun 11, 2025 $ 0.00131
+17.12%
$ 1.31 million $ 384,987
Jun 9, 2025 $ 0.000814
+0.02%
$ -- $ 8
Jun 8, 2025 $ 0.000765
-5.08%
$ 764,673 $ 5
Jun 7, 2025 $ 0.000809
+7.11%
$ 808,856 $ 166
Jun 6, 2025 $ 0.000841
-2.14%
$ 840,778 $ 365
Jun 5, 2025 $ 0.000627
-6.85%
$ 626,710 $ 19
Jun 4, 2025 $ 0.000701
-14.96%
$ 700,567 $ 30
Jun 3, 2025 $ 0.000795
-8.40%
$ 795,014 $ 9
Jun 2, 2025 $ 0.000867
-3.42%
$ 866,492 $ 12
Jun 1, 2025 $ 0.000899
+12.22%
$ 898,947 $ 116
May 31, 2025 $ 0.000801
+0.10%
$ 801,088 $ 10
May 30, 2025 $ 0.000805
-6.47%
$ 804,874 $ 7
May 29, 2025 $ 0.000862
-9.42%
$ 862,411 $ 76
May 28, 2025 $ 0.00095
-8.13%
$ 949,944 $ 85
May 27, 2025 $ 0.00102
+5.26%
$ 1.02 million $ 89
May 26, 2025 $ 0.000965
-3.19%
$ 965,366 $ 87
May 25, 2025 $ 0.000999
-11.97%
$ 998,660 $ 87
May 24, 2025 $ 0.00114
-0.91%
$ 1.14 million $ 100
May 23, 2025 $ 0.00116
+6.73%
$ 1.16 million $ 102
May 22, 2025 $ 0.00108
-5.61%
$ 1.08 million $ 95
May 21, 2025 $ 0.00113
+13.59%
$ 1.13 million $ 99
May 20, 2025 $ 0.001
-1.44%
$ 1 million $ 88