Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 PM $0.00207
-0.08%
$2.07 million $8,361
Oct 10, 10 PM $0.00208
+0.44%
$2.08 million $8,447
Oct 10, 9 PM $0.00207
-0.05%
$2.07 million $8,615
Oct 10, 8 PM $0.00207
-0.16%
$2.07 million $8,308
Oct 10, 7 PM $0.00207
-0.08%
$2.07 million $8,306
Oct 10, 6 PM $0.00206
+0.04%
$2.06 million $7,529
Oct 10, 5 PM $0.00206
+0.07%
$2.06 million $7,790
Oct 10, 4 PM $0.00206
-0.20%
$2.06 million $7,889
Oct 10, 3 PM $0.00207
-0.11%
$2.07 million $8,364
Oct 10, 2 PM $0.00207
-0.51%
$2.07 million $10,912
Oct 10, 1 PM $0.00208
+0.47%
$2.08 million $9,589
Oct 10, 12 PM $0.00207
+0.30%
$2.07 million $9,327
Oct 10, 11 AM $0.00207
+0.37%
$2.07 million $10,072
Oct 10, 10 AM $0.00206
+0.00%
$2.06 million $10,243
Oct 10, 9 AM $0.00207
-0.23%
$2.07 million $10,172
Oct 10, 8 AM $0.00207
-0.14%
$2.07 million $10,346
Oct 10, 7 AM $0.00207
-0.27%
$2.07 million $10,514
Oct 10, 6 AM $0.00207
+0.00%
$2.07 million $11,094
Oct 10, 5 AM $0.00208
+0.77%
$2.08 million $11,014
Oct 10, 3 AM $0.00206
+0.05%
$2.06 million $14,026
Oct 10, 2 AM $0.00206
+0.00%
$2.06 million $14,988
Oct 10, 1 AM $0.00206
+0.08%
$2.06 million $14,951
Oct 10, 12 AM $0.00206
+0.39%
$2.06 million $15,352
Oct 9, 11 PM $0.00205
+0.00%
$2.05 million $15,765
Oct 9, 10 PM $0.00205
-0.70%
$2.05 million $16,025
Oct 9, 9 PM $0.00207
-0.19%
$2.07 million $18,114
Oct 9, 8 PM $0.00207
+0.23%
$2.07 million $17,951
Oct 9, 7 PM $0.00207
-0.65%
$2.07 million $17,908
Oct 9, 6 PM $0.00208
-0.32%
$2.08 million $20,029
Oct 9, 5 PM $0.00209
-0.01%
$2.09 million $24,363
Oct 9, 4 PM $0.00208
-0.20%
$2.08 million $29,982
Oct 9, 3 PM $0.00209
-2.24%
$2.09 million $32,014
Oct 9, 2 PM $0.00214
+0.55%
$2.13 million $33,608
Oct 9, 1 PM $0.00212
-0.68%
$2.12 million $34,737
Oct 9, 12 PM $0.00213
+0.48%
$2.13 million $36,202
Oct 9, 11 AM $0.00212
+0.57%
$2.12 million $36,006
Oct 9, 10 AM $0.00212
-0.01%
$2.12 million $36,497
Oct 9, 9 AM $0.00212
+0.27%
$2.12 million $36,559
Oct 9, 8 AM $0.00211
-0.31%
$2.11 million $36,210
Oct 9, 7 AM $0.00211
-0.02%
$2.11 million $36,651
Oct 9, 6 AM $0.00211
-0.15%
$2.11 million $38,095
Oct 9, 5 AM $0.00212
+1.37%
$2.12 million $38,205
Oct 9, 4 AM $0.00209
+0.87%
$2.09 million $37,679
Oct 9, 3 AM $0.00207
+0.20%
$2.07 million $35,195
Oct 9, 2 AM $0.00207
+0.88%
$2.07 million $34,313
Oct 9, 1 AM $0.00204
-0.11%
$2.04 million $33,714
Oct 9, 12 AM $0.00205
+0.45%
$2.05 million $33,116
Oct 8, 11 PM $0.00206
-0.23%
$2.06 million $33,266
Oct 8, 10 PM $0.00206
+1.71%
$2.06 million $33,164
Oct 8, 9 PM $0.00202
+0.08%
$2.02 million $30,761