The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00388
-0.03%
$ 3.88 million $ 1.39 million
Apr 11, 5 PM $ 0.00389
-1.46%
$ 3.89 million $ 1.38 million
Apr 11, 4 PM $ 0.00395
+0.32%
$ 3.95 million $ 1.41 million
Apr 11, 3 PM $ 0.00394
-1.42%
$ 3.94 million $ 1.42 million
Apr 11, 2 PM $ 0.00399
-0.01%
$ 3.99 million $ 1.41 million
Apr 11, 1 PM $ 0.00399
+3.02%
$ 3.99 million $ 1.4 million
Apr 11, 12 PM $ 0.00388
+0.71%
$ 3.88 million $ 1.4 million
Apr 11, 11 AM $ 0.00384
+0.78%
$ 3.84 million $ 1.39 million
Apr 11, 10 AM $ 0.00381
-3.43%
$ 3.81 million $ 1.39 million
Apr 11, 9 AM $ 0.00395
-0.11%
$ 3.95 million $ 1.4 million
Apr 11, 8 AM $ 0.00395
+0.23%
$ 3.95 million $ 1.41 million
Apr 11, 7 AM $ 0.00394
+0.11%
$ 3.94 million $ 1.42 million
Apr 11, 6 AM $ 0.00394
-0.69%
$ 3.94 million $ 1.43 million
Apr 11, 5 AM $ 0.00398
-0.58%
$ 3.98 million $ 1.41 million
Apr 11, 4 AM $ 0.004
-1.18%
$ 4 million $ 1.41 million
Apr 11, 3 AM $ 0.00405
-0.98%
$ 4.05 million $ 1.4 million
Apr 11, 2 AM $ 0.00409
-1.98%
$ 4.09 million $ 1.39 million
Apr 11, 1 AM $ 0.00417
-0.73%
$ 4.17 million $ 1.39 million
Apr 11, 12 AM $ 0.0042
-0.42%
$ 4.2 million $ 1.42 million
Apr 10, 11 PM $ 0.00422
-0.09%
$ 4.22 million $ 1.43 million
Apr 10, 10 PM $ 0.00422
+0.87%
$ 4.22 million $ 1.42 million
Apr 10, 9 PM $ 0.00419
+1.14%
$ 4.19 million $ 1.42 million
Apr 10, 8 PM $ 0.00414
-0.08%
$ 4.14 million $ 1.4 million
Apr 10, 7 PM $ 0.00414
+0.57%
$ 4.14 million $ 1.4 million
Apr 10, 6 PM $ 0.00412
-0.21%
$ 4.12 million $ 1.4 million
Apr 10, 5 PM $ 0.00414
+0.21%
$ 4.13 million $ 1.41 million
Apr 10, 4 PM $ 0.00411
-0.57%
$ 4.11 million $ 1.38 million
Apr 10, 3 PM $ 0.00414
+0.40%
$ 4.14 million $ 1.39 million
Apr 10, 2 PM $ 0.00413
+2.06%
$ 4.12 million $ 1.4 million
Apr 10, 1 PM $ 0.00404
-1.09%
$ 4.04 million $ 1.4 million
Apr 10, 12 PM $ 0.00409
-0.60%
$ 4.09 million $ 1.39 million
Apr 10, 11 AM $ 0.00412
+0.78%
$ 4.12 million $ 1.38 million
Apr 10, 10 AM $ 0.00409
-2.45%
$ 4.08 million $ 1.37 million
Apr 10, 9 AM $ 0.00419
+0.79%
$ 4.19 million $ 1.37 million
Apr 10, 8 AM $ 0.00415
+1.04%
$ 4.15 million $ 1.37 million
Apr 10, 7 AM $ 0.00411
+1.91%
$ 4.11 million $ 1.36 million
Apr 10, 6 AM $ 0.00404
-0.08%
$ 4.03 million $ 1.36 million
Apr 10, 5 AM $ 0.00404
+0.82%
$ 4.04 million $ 1.36 million
Apr 10, 4 AM $ 0.00401
+1.34%
$ 4.01 million $ 1.34 million
Apr 10, 3 AM $ 0.00395
-0.14%
$ 3.95 million $ 1.34 million
Apr 10, 2 AM $ 0.00396
+0.79%
$ 3.96 million $ 1.35 million
Apr 10, 1 AM $ 0.00391
+0.21%
$ 3.91 million $ 1.35 million
Apr 10, 12 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.33 million
Apr 9, 11 PM $ 0.0039
-1.50%
$ 3.9 million $ 1.32 million
Apr 9, 10 PM $ 0.00396
+0.66%
$ 3.96 million $ 1.34 million
Apr 9, 9 PM $ 0.00394
-0.80%
$ 3.94 million $ 1.33 million
Apr 9, 8 PM $ 0.00397
+0.75%
$ 3.97 million $ 1.34 million
Apr 9, 7 PM $ 0.00394
-0.49%
$ 3.94 million $ 1.36 million
Apr 9, 6 PM $ 0.00395
-0.76%
$ 3.95 million $ 1.35 million
Apr 9, 5 PM $ 0.00398
+2.25%
$ 3.98 million $ 1.34 million