The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.00223
+1.13%
$2.23 million $331,983
Aug 16, 4 AM $0.00221
+0.23%
$2.21 million $337,079
Aug 16, 3 AM $0.0022
-0.09%
$2.2 million $341,520
Aug 16, 2 AM $0.00221
+0.14%
$2.21 million $343,357
Aug 16, 1 AM $0.00221
-0.76%
$2.21 million $343,172
Aug 16, 12 AM $0.00222
+0.45%
$2.22 million $344,652
Aug 15, 11 PM $0.00222
+0.00%
$2.22 million $342,372
Aug 15, 10 PM $0.00223
-0.04%
$2.23 million $340,673
Aug 15, 9 PM $0.00223
+0.32%
$2.23 million $340,764
Aug 15, 8 PM $0.00222
-0.40%
$2.22 million $339,916
Aug 15, 7 PM $0.00223
-0.31%
$2.23 million $338,727
Aug 15, 6 PM $0.00224
+0.09%
$2.24 million $339,124
Aug 15, 5 PM $0.00223
-0.53%
$2.23 million $339,315
Aug 15, 4 PM $0.00224
+0.72%
$2.24 million $342,124
Aug 15, 3 PM $0.00223
-0.13%
$2.23 million $339,538
Aug 15, 2 PM $0.00223
+0.45%
$2.23 million $343,309
Aug 15, 1 PM $0.00221
+0.77%
$2.21 million $337,669
Aug 15, 12 PM $0.0022
+0.14%
$2.2 million $338,928
Aug 15, 11 AM $0.0022
+0.00%
$2.2 million $339,426
Aug 15, 10 AM $0.0022
-0.05%
$2.2 million $340,901
Aug 15, 9 AM $0.0022
+0.41%
$2.2 million $340,157
Aug 15, 8 AM $0.00219
-0.55%
$2.19 million $339,247
Aug 15, 7 AM $0.0022
-0.99%
$2.2 million $336,705
Aug 15, 6 AM $0.00223
+0.72%
$2.23 million $339,538
Aug 15, 5 AM $0.00221
-0.32%
$2.21 million $343,000
Aug 15, 4 AM $0.00223
+0.13%
$2.23 million $342,852
Aug 15, 3 AM $0.00223
+1.00%
$2.23 million $338,180
Aug 15, 2 AM $0.0022
+0.18%
$2.2 million $331,964
Aug 15, 1 AM $0.0022
-0.41%
$2.2 million $327,406
Aug 15, 12 AM $0.00221
+1.65%
$2.21 million $322,831
Aug 14, 11 PM $0.00218
+1.02%
$2.18 million $324,129
Aug 14, 10 PM $0.00215
+0.80%
$2.15 million $321,990
Aug 14, 9 PM $0.00213
-0.65%
$2.13 million $324,871
Aug 14, 8 PM $0.00215
-0.42%
$2.14 million $327,748
Aug 14, 7 PM $0.00215
+0.61%
$2.15 million $326,966
Aug 14, 6 PM $0.00214
-0.51%
$2.14 million $327,303
Aug 14, 5 PM $0.00216
-0.23%
$2.16 million $322,780
Aug 14, 4 PM $0.00218
-0.37%
$2.18 million $325,306
Aug 14, 3 PM $0.00219
-0.36%
$2.19 million $327,980
Aug 14, 2 PM $0.00219
-0.18%
$2.19 million $321,935
Aug 14, 1 PM $0.00219
-0.45%
$2.19 million $328,929
Aug 14, 12 PM $0.0022
-0.63%
$2.2 million $327,196
Aug 14, 11 AM $0.00222
+1.04%
$2.22 million $323,147
Aug 14, 10 AM $0.00221
-0.23%
$2.21 million $321,566
Aug 14, 9 AM $0.00222
+0.68%
$2.22 million $323,043
Aug 14, 8 AM $0.00221
+0.96%
$2.21 million $327,361
Aug 14, 7 AM $0.00219
-1.04%
$2.19 million $327,633
Aug 14, 6 AM $0.0022
+0.50%
$2.2 million $327,843
Aug 14, 5 AM $0.00219
-0.59%
$2.19 million $326,256
Aug 14, 4 AM $0.00219
+0.87%
$2.19 million $328,442