The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00269
+0.21%
$ 2.69 million $ 997,603
Jun 9, 11 PM $ 0.00268
+0.45%
$ 2.68 million $ 993,068
Jun 9, 10 PM $ 0.00267
+3.47%
$ 2.67 million $ 994,431
Jun 9, 9 PM $ 0.00258
-1.54%
$ 2.58 million $ 999,343
Jun 9, 8 PM $ 0.00262
+0.52%
$ 2.62 million $ 993,135
Jun 9, 7 PM $ 0.0026
+0.24%
$ 2.6 million $ 1.02 million
Jun 9, 6 PM $ 0.00259
+0.81%
$ 2.59 million $ 1.02 million
Jun 9, 5 PM $ 0.00257
+0.07%
$ 2.56 million $ 1.02 million
Jun 9, 4 PM $ 0.00255
-1.28%
$ 2.55 million $ 1.02 million
Jun 9, 3 PM $ 0.00259
-0.08%
$ 2.59 million $ 1.03 million
Jun 9, 2 PM $ 0.00258
-4.65%
$ 2.58 million $ 1.03 million
Jun 9, 1 PM $ 0.0027
-1.23%
$ 2.7 million $ 1.02 million
Jun 9, 12 PM $ 0.00273
+0.33%
$ 2.73 million $ 1.01 million
Jun 9, 11 AM $ 0.00273
-0.77%
$ 2.73 million $ 1.02 million
Jun 9, 10 AM $ 0.00275
-0.30%
$ 2.75 million $ 1.02 million
Jun 9, 9 AM $ 0.00275
-1.25%
$ 2.75 million $ 1.02 million
Jun 9, 8 AM $ 0.0028
+0.42%
$ 2.8 million $ 1.02 million
Jun 9, 7 AM $ 0.0028
+0.87%
$ 2.8 million $ 1.01 million
Jun 9, 6 AM $ 0.00277
+0.59%
$ 2.77 million $ 1.01 million
Jun 9, 5 AM $ 0.00276
-0.67%
$ 2.76 million $ 1 million
Jun 9, 4 AM $ 0.00278
+1.02%
$ 2.78 million $ 1.01 million
Jun 9, 3 AM $ 0.00274
+1.97%
$ 2.74 million $ 1.01 million
Jun 9, 2 AM $ 0.0027
+0.81%
$ 2.7 million $ 1 million
Jun 9, 1 AM $ 0.00269
+1.13%
$ 2.69 million $ 1.01 million
Jun 9, 12 AM $ 0.00266
-2.24%
$ 2.66 million $ 1.01 million
Jun 8, 11 PM $ 0.00272
-0.38%
$ 2.72 million $ 1.01 million
Jun 8, 10 PM $ 0.00273
-0.25%
$ 2.73 million $ 1.02 million
Jun 8, 9 PM $ 0.00274
+1.83%
$ 2.74 million $ 1.03 million
Jun 8, 8 PM $ 0.0027
-3.12%
$ 2.7 million $ 1.04 million
Jun 8, 7 PM $ 0.00279
+5.15%
$ 2.79 million $ 1.04 million
Jun 8, 6 PM $ 0.00264
+2.32%
$ 2.64 million $ 1.05 million
Jun 8, 5 PM $ 0.00258
-0.29%
$ 2.58 million $ 1.03 million
Jun 8, 4 PM $ 0.00261
-0.23%
$ 2.61 million $ 1.03 million
Jun 8, 3 PM $ 0.00262
+2.89%
$ 2.62 million $ 1.02 million
Jun 8, 2 PM $ 0.00253
+1.60%
$ 2.53 million $ 1.02 million
Jun 8, 1 PM $ 0.0025
+1.05%
$ 2.5 million $ 1.03 million
Jun 8, 12 PM $ 0.00247
+0.62%
$ 2.47 million $ 1.02 million
Jun 8, 11 AM $ 0.00245
+1.34%
$ 2.45 million $ 1.03 million
Jun 8, 10 AM $ 0.00241
-0.05%
$ 2.41 million $ 1.02 million
Jun 8, 9 AM $ 0.00241
+0.51%
$ 2.41 million $ 1.02 million
Jun 8, 8 AM $ 0.0024
-0.56%
$ 2.4 million $ 1.03 million
Jun 8, 7 AM $ 0.00242
+1.50%
$ 2.42 million $ 1.02 million
Jun 8, 6 AM $ 0.00239
+0.50%
$ 2.39 million $ 1.03 million
Jun 8, 5 AM $ 0.00237
-3.11%
$ 2.37 million $ 1.04 million
Jun 8, 4 AM $ 0.00245
-0.87%
$ 2.45 million $ 1.05 million
Jun 8, 3 AM $ 0.00247
-0.79%
$ 2.47 million $ 1.06 million
Jun 8, 2 AM $ 0.00249
+1.52%
$ 2.49 million $ 1.06 million
Jun 8, 1 AM $ 0.00246
-0.65%
$ 2.46 million $ 1.06 million
Jun 8, 12 AM $ 0.00248
+1.10%
$ 2.48 million $ 1.06 million
Jun 7, 11 PM $ 0.00245
+2.01%
$ 2.45 million $ 1.05 million