The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
5:18 AM $0.00275
+0.00%
$2.75 million $376,327
5:16 AM $0.00275
+0.00%
$2.75 million $376,285
5:11 AM $0.00275
+0.00%
$2.75 million $376,076
5:07 AM $0.00275
+0.00%
$2.75 million $375,740
5:06 AM $0.00275
+0.00%
$2.75 million $375,733
5:01 AM $0.00275
+0.00%
$2.74 million $375,729
4:56 AM $0.00276
-0.03%
$2.76 million $375,622
4:51 AM $0.00276
+0.00%
$2.76 million $375,664
4:46 AM $0.00276
+0.00%
$2.76 million $375,592
4:41 AM $0.00276
+0.00%
$2.76 million $374,924
4:38 AM $0.00275
+0.00%
$2.75 million $374,266
4:37 AM $0.00275
-0.02%
$2.75 million $374,233
4:36 AM $0.00275
+0.00%
$2.75 million $374,210
4:31 AM $0.00276
+0.00%
$2.76 million $373,667
4:26 AM $0.00276
+0.00%
$2.76 million $372,521
4:21 AM $0.00275
+0.00%
$2.75 million $371,517
4:16 AM $0.00276
+0.00%
$2.76 million $371,092
4:11 AM $0.00275
+0.00%
$2.75 million $371,170
4:06 AM $0.00275
+0.00%
$2.75 million $371,645
4:03 AM $0.00275
+0.00%
$2.75 million $372,335
4:01 AM $0.00275
+0.00%
$2.75 million $372,346
3:56 AM $0.00275
+0.00%
$2.75 million $372,191
3:55 AM $0.00275
+0.00%
$2.75 million $372,071
3:52 AM $0.00275
+0.00%
$2.75 million $372,051
3:51 AM $0.00275
+0.00%
$2.75 million $372,052
3:46 AM $0.00276
+0.00%
$2.76 million $371,974
3:41 AM $0.00275
+0.00%
$2.75 million $371,984
3:36 AM $0.00275
+0.00%
$2.75 million $371,955
3:31 AM $0.00275
+0.00%
$2.75 million $372,018
3:26 AM $0.00275
+0.00%
$2.75 million $372,005
3:21 AM $0.00276
-0.01%
$2.76 million $371,768
3:20 AM $0.00275
+0.00%
$2.76 million $371,820
3:16 AM $0.00275
+0.00%
$2.75 million $372,097
3:11 AM $0.00276
+0.00%
$2.76 million $372,606
3:09 AM $0.00275
+0.00%
$2.75 million $373,061
3:06 AM $0.00275
+0.00%
$2.75 million $373,154
3:01 AM $0.00276
+0.00%
$2.75 million $373,524
2:59 AM $0.00276
+0.00%
$2.76 million $373,058
2:56 AM $0.00276
+0.00%
$2.76 million $373,145
2:51 AM $0.00276
+0.00%
$2.76 million $372,984
2:46 AM $0.00276
+0.00%
$2.76 million $372,803
2:41 AM $0.00277
+0.00%
$2.77 million $372,830
2:39 AM $0.00276
+0.00%
$2.76 million $373,423
2:36 AM $0.00276
+0.00%
$2.76 million $373,469
2:35 AM $0.00276
+0.00%
$2.76 million $373,880
2:31 AM $0.00276
+0.00%
$2.76 million $374,182
2:26 AM $0.00275
+0.00%
$2.75 million $374,262
2:21 AM $0.00275
+0.00%
$2.75 million $374,026
2:16 AM $0.00275
+0.00%
$2.75 million $374,126
2:14 AM $0.00276
+0.00%
$2.76 million $374,328