The Last Play Historical Data

RETIRE Page 8
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:27 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:25 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:22 AM $ 0.00304
+0.00%
$ 3.04 million $ 1.01 million
1:20 AM $ 0.00305
+0.00%
$ 3.04 million $ 1.01 million
1:19 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.01 million
1:17 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.01 million
1:15 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.01 million
1:14 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.01 million
1:12 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.01 million
1:10 AM $ 0.00307
+0.00%
$ 3.06 million $ 1.01 million
1:09 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.01 million
1:07 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
1:05 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.01 million
1:02 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
1:00 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
12:59 AM $ 0.00307
+0.00%
$ 3.06 million $ 1.02 million
12:57 AM $ 0.00307
+0.00%
$ 3.06 million $ 1.02 million
12:55 AM $ 0.00307
+0.00%
$ 3.06 million $ 1.02 million
12:52 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
12:50 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
12:49 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
12:48 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
12:47 AM $ 0.00307
+0.00%
$ 3.07 million $ 1.02 million
12:45 AM $ 0.00306
+0.00%
$ 3.07 million $ 1.02 million
12:44 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:42 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:40 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:39 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:37 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:35 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:32 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.02 million
12:30 AM $ 0.00305
+0.00%
$ 3.06 million $ 1.03 million
12:29 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.03 million
12:27 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.03 million
12:25 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.03 million
12:22 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.03 million
12:20 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.03 million
12:19 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
12:17 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
12:15 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
12:14 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.03 million
12:12 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.03 million
12:10 AM $ 0.00306
+0.00%
$ 3.05 million $ 1.03 million
12:09 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
12:07 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
12:05 AM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
12:02 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.04 million
12:00 AM $ 0.00305
+0.00%
$ 3.05 million $ 1.04 million
11:59 PM $ 0.00306
+0.00%
$ 3.06 million $ 1.04 million