The Last Play Historical Data

RETIRE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00305
+0.12%
$ 3.05 million $ 1.13 million
Jan 15, 10 AM $ 0.00304
-0.49%
$ 3.04 million $ 1.12 million
Jan 15, 9 AM $ 0.00306
+2.89%
$ 3.06 million $ 1.13 million
Jan 15, 8 AM $ 0.00297
-0.45%
$ 2.97 million $ 1.12 million
Jan 15, 7 AM $ 0.00298
+1.06%
$ 2.98 million $ 1.13 million
Jan 15, 6 AM $ 0.00295
-1.24%
$ 2.95 million $ 1.13 million
Jan 15, 5 AM $ 0.00299
-0.34%
$ 2.99 million $ 1.14 million
Jan 15, 4 AM $ 0.00329
+0.61%
$ 3.29 million $ 1.11 million
Jan 15, 3 AM $ 0.00302
+16.62%
$ 3.02 million $ 857,409
Jan 15, 2 AM $ 0.0026
-0.95%
$ 2.6 million $ 973,120
Jan 15, 1 AM $ 0.00262
-1.59%
$ 2.62 million $ 970,695
Jan 15, 12 AM $ 0.00266
-0.61%
$ 2.66 million $ 980,413
Jan 14, 11 PM $ 0.00269
+1.88%
$ 2.68 million $ 994,457
Jan 14, 10 PM $ 0.00257
+1.74%
$ 2.57 million $ 1 million
Jan 14, 9 PM $ 0.00252
-2.16%
$ 2.52 million $ 1.02 million
Jan 14, 8 PM $ 0.00258
-1.59%
$ 2.58 million $ 1.03 million
Jan 14, 7 PM $ 0.00262
-0.34%
$ 2.62 million $ 1.02 million
Jan 14, 6 PM $ 0.00263
-1.47%
$ 2.63 million $ 1.03 million
Jan 14, 5 PM $ 0.00266
-0.18%
$ 2.66 million $ 1.04 million
Jan 14, 4 PM $ 0.00268
+11.81%
$ 2.68 million $ 1.01 million
Jan 14, 3 PM $ 0.00239
+0.34%
$ 2.39 million $ 950,422
Jan 14, 2 PM $ 0.00238
+1.90%
$ 2.38 million $ 936,686
Jan 14, 1 PM $ 0.00234
-1.48%
$ 2.34 million $ 944,842
Jan 14, 12 PM $ 0.00237
+0.66%
$ 2.37 million $ 929,622
Jan 14, 11 AM $ 0.00235
-0.44%
$ 2.35 million $ 932,966
Jan 14, 10 AM $ 0.00236
-0.59%
$ 2.36 million $ 942,642
Jan 14, 9 AM $ 0.00237
-0.68%
$ 2.37 million $ 929,533
Jan 14, 8 AM $ 0.00239
+0.42%
$ 2.39 million $ 926,870
Jan 14, 7 AM $ 0.00238
-4.23%
$ 2.38 million $ 923,952
Jan 14, 6 AM $ 0.00248
-0.34%
$ 2.48 million $ 921,665
Jan 14, 5 AM $ 0.00249
+4.23%
$ 2.49 million $ 911,723
Jan 14, 4 AM $ 0.0024
-0.80%
$ 2.39 million $ 920,601
Jan 14, 3 AM $ 0.00242
-0.65%
$ 2.42 million $ 925,932
Jan 14, 2 AM $ 0.00245
+0.86%
$ 2.45 million $ 929,663
Jan 14, 1 AM $ 0.00243
+0.83%
$ 2.43 million $ 920,686
Jan 14, 12 AM $ 0.00242
+2.40%
$ 2.42 million $ 917,601
Jan 13, 11 PM $ 0.00236
-0.76%
$ 2.36 million $ 920,581
Jan 13, 10 PM $ 0.00237
+4.39%
$ 2.37 million $ 913,103
Jan 13, 9 PM $ 0.00227
+1.11%
$ 2.27 million $ 919,745
Jan 13, 8 PM $ 0.00224
-1.70%
$ 2.24 million $ 921,342
Jan 13, 7 PM $ 0.00229
-0.23%
$ 2.29 million $ 937,022
Jan 13, 6 PM $ 0.00229
-0.82%
$ 2.29 million $ 923,001
Jan 13, 5 PM $ 0.00231
-0.04%
$ 2.31 million $ 906,107
Jan 13, 4 PM $ 0.00232
+1.45%
$ 2.32 million $ 912,060
Jan 13, 3 PM $ 0.00228
+2.81%
$ 2.28 million $ 917,840
Jan 13, 2 PM $ 0.00222
+0.16%
$ 2.22 million $ 925,218
Jan 13, 1 PM $ 0.00222
+0.73%
$ 2.22 million $ 928,574
Jan 13, 12 PM $ 0.0022
-0.11%
$ 2.2 million $ 938,938
Jan 13, 11 AM $ 0.0022
-0.16%
$ 2.2 million $ 936,808
Jan 13, 10 AM $ 0.00221
-0.11%
$ 2.2 million $ 924,689