The Last Play Historical Data

RETIRE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0037
-1.08%
$ 3.7 million $ 902,020
Nov 16, 1 AM $ 0.00374
-1.18%
$ 3.74 million $ 888,699
Nov 16, 12 AM $ 0.00378
-0.62%
$ 3.78 million $ 897,036
Nov 15, 11 PM $ 0.00381
-1.55%
$ 3.81 million $ 898,496
Nov 15, 10 PM $ 0.00387
+1.23%
$ 3.87 million $ 883,379
Nov 15, 9 PM $ 0.00382
-1.09%
$ 3.82 million $ 884,028
Nov 15, 8 PM $ 0.00386
-3.67%
$ 3.86 million $ 886,915
Nov 15, 7 PM $ 0.00401
+0.92%
$ 4.01 million $ 882,896
Nov 15, 6 PM $ 0.00397
-2.79%
$ 3.97 million $ 885,344
Nov 15, 5 PM $ 0.00408
+6.49%
$ 4.08 million $ 895,077
Nov 15, 4 PM $ 0.00384
-2.39%
$ 3.84 million $ 891,528
Nov 15, 3 PM $ 0.00394
+2.85%
$ 3.93 million $ 884,451
Nov 15, 2 PM $ 0.00383
+1.16%
$ 3.83 million $ 900,705
Nov 15, 1 PM $ 0.00378
+3.55%
$ 3.78 million $ 924,479
Nov 15, 12 PM $ 0.00365
-0.55%
$ 3.65 million $ 937,252
Nov 15, 11 AM $ 0.00367
-0.62%
$ 3.67 million $ 941,083
Nov 15, 10 AM $ 0.0037
-0.55%
$ 3.7 million $ 952,424
Nov 15, 9 AM $ 0.00372
+0.24%
$ 3.72 million $ 955,676
Nov 15, 8 AM $ 0.00371
-2.60%
$ 3.71 million $ 958,747
Nov 15, 7 AM $ 0.00381
-0.21%
$ 3.81 million $ 977,119
Nov 15, 6 AM $ 0.00382
+1.56%
$ 3.82 million $ 1.01 million
Nov 15, 5 AM $ 0.00375
-0.23%
$ 3.75 million $ 1.04 million
Nov 15, 4 AM $ 0.00377
-0.75%
$ 3.77 million $ 1.06 million
Nov 15, 3 AM $ 0.0038
-0.37%
$ 3.8 million $ 1.08 million
Nov 15, 2 AM $ 0.00382
+0.42%
$ 3.82 million $ 1.08 million
Nov 15, 1 AM $ 0.0038
+2.49%
$ 3.8 million $ 1.09 million
Nov 15, 12 AM $ 0.0037
+0.68%
$ 3.7 million $ 1.07 million
Nov 14, 11 PM $ 0.00368
-1.18%
$ 3.67 million $ 1.07 million
Nov 14, 10 PM $ 0.00372
+0.64%
$ 3.72 million $ 1.09 million
Nov 14, 9 PM $ 0.0037
+0.18%
$ 3.7 million $ 1.08 million
Nov 14, 8 PM $ 0.00369
-4.54%
$ 3.69 million $ 1.07 million
Nov 14, 7 PM $ 0.00386
+1.27%
$ 3.86 million $ 1.07 million
Nov 14, 6 PM $ 0.00382
-1.99%
$ 3.82 million $ 1.07 million
Nov 14, 5 PM $ 0.00388
+1.89%
$ 3.88 million $ 1.07 million
Nov 14, 4 PM $ 0.00381
-0.17%
$ 3.81 million $ 1.06 million
Nov 14, 3 PM $ 0.00381
+3.23%
$ 3.81 million $ 1.06 million
Nov 14, 2 PM $ 0.00369
+7.66%
$ 3.69 million $ 1.02 million
Nov 14, 1 PM $ 0.00343
+0.04%
$ 3.43 million $ 996,516
Nov 14, 12 PM $ 0.00343
-2.72%
$ 3.43 million $ 993,222
Nov 14, 11 AM $ 0.00354
-1.14%
$ 3.54 million $ 1.01 million
Nov 14, 10 AM $ 0.00358
+0.56%
$ 3.58 million $ 995,378
Nov 14, 9 AM $ 0.00356
-0.57%
$ 3.56 million $ 996,457
Nov 14, 8 AM $ 0.00358
-1.20%
$ 3.58 million $ 1.01 million
Nov 14, 7 AM $ 0.00342
-3.61%
$ 3.42 million $ 978,449
Nov 14, 6 AM $ 0.00341
-13.10%
$ 3.41 million $ 939,848
Nov 14, 5 AM $ 0.00393
-1.31%
$ 3.94 million $ 932,560
Nov 14, 4 AM $ 0.00397
-3.67%
$ 3.97 million $ 931,765
Nov 14, 3 AM $ 0.00412
-1.63%
$ 4.12 million $ 938,817
Nov 14, 2 AM $ 0.00419
+1.95%
$ 4.19 million $ 931,324
Nov 14, 1 AM $ 0.00411
+0.90%
$ 4.1 million $ 923,889