The Last Play Historical Data

RETIRE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $0.00392
-0.23%
$3.92 million $1.02 million
Mar 22, 4 AM $0.00393
-0.16%
$3.93 million $1.02 million
Mar 22, 3 AM $0.00393
+1.23%
$3.93 million $1.02 million
Mar 22, 2 AM $0.00389
+0.29%
$3.88 million $1.03 million
Mar 22, 1 AM $0.00388
+3.00%
$3.87 million $1.04 million
Mar 22, 12 AM $0.00376
-2.77%
$3.76 million $1.04 million
Mar 21, 11 PM $0.0039
-4.03%
$3.9 million $1.04 million
Mar 21, 10 PM $0.00406
-1.64%
$4.06 million $1.05 million
Mar 21, 9 PM $0.00412
-0.29%
$4.12 million $1.06 million
Mar 21, 8 PM $0.00413
-0.57%
$4.13 million $1.07 million
Mar 21, 7 PM $0.00415
+0.48%
$4.15 million $1.05 million
Mar 21, 6 PM $0.00413
+1.52%
$4.13 million $1.07 million
Mar 21, 5 PM $0.00407
-1.29%
$4.07 million $1.07 million
Mar 21, 4 PM $0.00412
+0.69%
$4.12 million $1.08 million
Mar 21, 3 PM $0.00409
+1.80%
$4.09 million $1.1 million
Mar 21, 2 PM $0.00403
-4.25%
$4.03 million $1.1 million
Mar 21, 1 PM $0.00421
-2.27%
$4.2 million $1.1 million
Mar 21, 12 PM $0.0043
+0.01%
$4.3 million $1.11 million
Mar 21, 11 AM $0.0043
-0.15%
$4.3 million $1.11 million
Mar 21, 10 AM $0.00431
-2.01%
$4.31 million $1.11 million
Mar 21, 9 AM $0.0044
-0.98%
$4.39 million $1.1 million
Mar 21, 8 AM $0.00442
+1.02%
$4.42 million $1.11 million
Mar 21, 7 AM $0.00438
+2.32%
$4.38 million $1.1 million
Mar 21, 6 AM $0.0042
+0.42%
$4.2 million $1.1 million
Mar 21, 5 AM $0.00419
-0.10%
$4.19 million $1.1 million
Mar 21, 4 AM $0.0042
-0.37%
$4.2 million $1.09 million
Mar 21, 3 AM $0.00421
-0.98%
$4.21 million $1.1 million
Mar 21, 2 AM $0.00425
+0.15%
$4.25 million $1.11 million
Mar 21, 1 AM $0.00433
+0.28%
$4.33 million $1.11 million
Mar 21, 12 AM $0.00432
-1.28%
$4.32 million $1.13 million
Mar 20, 11 PM $0.00437
-0.57%
$4.37 million $1.16 million
Mar 20, 10 PM $0.00439
+2.67%
$4.39 million $1.15 million
Mar 20, 9 PM $0.00427
-0.65%
$4.27 million $1.14 million
Mar 20, 8 PM $0.0043
+0.07%
$4.3 million $1.17 million
Mar 20, 7 PM $0.0043
-0.88%
$4.3 million $1.18 million
Mar 20, 6 PM $0.00434
+1.26%
$4.34 million $1.17 million
Mar 20, 5 PM $0.00429
-1.89%
$4.29 million $1.17 million
Mar 20, 4 PM $0.00437
-1.70%
$4.37 million $1.15 million
Mar 20, 3 PM $0.00444
-4.51%
$4.44 million $1.16 million
Mar 20, 2 PM $0.00465
-0.02%
$4.65 million $1.16 million
Mar 20, 1 PM $0.00466
-0.77%
$4.65 million $1.13 million
Mar 20, 12 PM $0.00469
-0.06%
$4.69 million $1.13 million
Mar 20, 11 AM $0.00469
+0.04%
$4.69 million $1.14 million
Mar 20, 10 AM $0.00469
-3.59%
$4.69 million $1.14 million
Mar 20, 9 AM $0.00487
-1.48%
$4.87 million $1.14 million
Mar 20, 8 AM $0.00494
+2.01%
$4.94 million $1.13 million
Mar 20, 7 AM $0.00484
+1.19%
$4.84 million $1.13 million
Mar 20, 6 AM $0.00479
+2.42%
$4.78 million $1.13 million
Mar 20, 5 AM $0.00467
-2.76%
$4.67 million $1.13 million
Mar 20, 4 AM $0.00481
+4.44%
$4.8 million $1.13 million