The Last Play Historical Data

RETIRE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $0.00481
+4.44%
$4.8 million $1.13 million
Mar 20, 3 AM $0.0046
+0.45%
$4.6 million $1.11 million
Mar 20, 2 AM $0.00458
-0.03%
$4.58 million $1.11 million
Mar 20, 1 AM $0.00458
-0.38%
$4.58 million $1.11 million
Mar 20, 12 AM $0.0046
+2.24%
$4.6 million $1.11 million
Mar 19, 11 PM $0.0045
+3.57%
$4.49 million $1.08 million
Mar 19, 10 PM $0.00432
-2.47%
$4.32 million $1.07 million
Mar 19, 9 PM $0.00443
+3.50%
$4.43 million $1.06 million
Mar 19, 8 PM $0.00428
+4.41%
$4.28 million $1.03 million
Mar 19, 7 PM $0.0041
+6.16%
$4.1 million $1.01 million
Mar 19, 6 PM $0.00387
-0.52%
$3.86 million $995,557
Mar 19, 5 PM $0.00389
+0.04%
$3.89 million $1.01 million
Mar 19, 4 PM $0.00388
+3.91%
$3.88 million $1.04 million
Mar 19, 3 PM $0.00374
+0.72%
$3.74 million $1.03 million
Mar 19, 2 PM $0.00371
+0.96%
$3.71 million $1.03 million
Mar 19, 1 PM $0.00368
-1.60%
$3.68 million $1.03 million
Mar 19, 12 PM $0.00374
-4.30%
$3.74 million $1.03 million
Mar 19, 11 AM $0.0039
+1.29%
$3.9 million $1.03 million
Mar 19, 10 AM $0.00385
+0.29%
$3.85 million $1.03 million
Mar 19, 9 AM $0.00384
-0.22%
$3.84 million $1.05 million
Mar 19, 8 AM $0.00385
-0.13%
$3.85 million $1.04 million
Mar 19, 7 AM $0.00386
-6.82%
$3.86 million $1.06 million
Mar 19, 6 AM $0.00414
-0.15%
$4.14 million $1.07 million
Mar 19, 5 AM $0.00414
+0.24%
$4.14 million $1.08 million
Mar 19, 4 AM $0.00413
-0.44%
$4.13 million $1.08 million
Mar 19, 3 AM $0.00415
+4.22%
$4.15 million $1.08 million
Mar 19, 2 AM $0.00399
+2.47%
$3.98 million $1.08 million
Mar 19, 1 AM $0.00389
+1.83%
$3.89 million $1.08 million
Mar 19, 12 AM $0.00383
+0.41%
$3.83 million $1.08 million
Mar 18, 11 PM $0.00381
+1.81%
$3.81 million $1.07 million
Mar 18, 10 PM $0.00375
+1.85%
$3.74 million $1.07 million
Mar 18, 9 PM $0.00368
-0.61%
$3.68 million $1.07 million
Mar 18, 8 PM $0.0037
+1.20%
$3.7 million $1.08 million
Mar 18, 7 PM $0.00366
-1.28%
$3.66 million $1.09 million
Mar 18, 6 PM $0.00371
-0.16%
$3.71 million $1.1 million
Mar 18, 5 PM $0.00371
+0.01%
$3.71 million $1.1 million
Mar 18, 4 PM $0.00371
+1.40%
$3.71 million $1.08 million
Mar 18, 3 PM $0.00366
+6.85%
$3.66 million $1.1 million
Mar 18, 2 PM $0.00344
-6.36%
$3.44 million $1.1 million
Mar 18, 1 PM $0.00367
+3.29%
$3.67 million $1.16 million
Mar 18, 12 PM $0.00355
-6.26%
$3.55 million $1.18 million
Mar 18, 11 AM $0.00379
-5.22%
$3.79 million $1.21 million
Mar 18, 10 AM $0.004
-1.18%
$4 million $1.23 million
Mar 18, 9 AM $0.00405
+1.01%
$4.05 million $1.23 million
Mar 18, 8 AM $0.00401
+0.36%
$4.01 million $1.24 million
Mar 18, 7 AM $0.00399
-0.69%
$3.99 million $1.23 million
Mar 18, 6 AM $0.00402
+0.86%
$4.02 million $1.22 million
Mar 18, 5 AM $0.00399
+0.39%
$3.99 million $1.22 million
Mar 18, 4 AM $0.00397
-1.25%
$3.97 million $1.23 million
Mar 18, 3 AM $0.00402
+1.19%
$4.02 million $1.24 million