The Last Play Historical Data

RETIRE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00221
-0.11%
$ 2.2 million $ 924,689
Jan 13, 9 AM $ 0.00221
+0.64%
$ 2.2 million $ 938,004
Jan 13, 8 AM $ 0.00219
+1.22%
$ 2.19 million $ 915,714
Jan 13, 7 AM $ 0.00216
-0.24%
$ 2.16 million $ 910,282
Jan 13, 6 AM $ 0.00217
+1.44%
$ 2.17 million $ 907,585
Jan 13, 5 AM $ 0.00214
+0.76%
$ 2.14 million $ 906,825
Jan 13, 4 AM $ 0.00212
+1.02%
$ 2.12 million $ 902,828
Jan 13, 3 AM $ 0.0021
-1.52%
$ 2.1 million $ 889,361
Jan 13, 2 AM $ 0.00213
-1.24%
$ 2.13 million $ 890,756
Jan 13, 1 AM $ 0.00216
-1.67%
$ 2.16 million $ 904,431
Jan 13, 12 AM $ 0.00219
-0.91%
$ 2.19 million $ 906,484
Jan 12, 11 PM $ 0.00221
+0.43%
$ 2.21 million $ 904,689
Jan 12, 10 PM $ 0.00219
-9.41%
$ 2.19 million $ 910,482
Jan 12, 9 PM $ 0.00241
-0.51%
$ 2.41 million $ 872,714
Jan 12, 8 PM $ 0.00243
+0.33%
$ 2.43 million $ 874,982
Jan 12, 7 PM $ 0.00242
-0.36%
$ 2.42 million $ 879,486
Jan 12, 6 PM $ 0.00243
-0.74%
$ 2.43 million $ 899,560
Jan 12, 5 PM $ 0.00244
-2.82%
$ 2.44 million $ 907,876
Jan 12, 4 PM $ 0.00252
+1.76%
$ 2.52 million $ 924,709
Jan 12, 3 PM $ 0.00247
+1.70%
$ 2.47 million $ 925,984
Jan 12, 2 PM $ 0.00242
-1.66%
$ 2.42 million $ 928,324
Jan 12, 1 PM $ 0.00247
-0.32%
$ 2.47 million $ 915,220
Jan 12, 12 PM $ 0.00247
+0.12%
$ 2.47 million $ 911,623
Jan 12, 11 AM $ 0.00247
+0.01%
$ 2.47 million $ 922,979
Jan 12, 10 AM $ 0.00247
-0.48%
$ 2.47 million $ 932,044
Jan 12, 9 AM $ 0.00248
-0.48%
$ 2.48 million $ 923,320
Jan 12, 8 AM $ 0.00249
-1.09%
$ 2.49 million $ 936,866
Jan 12, 7 AM $ 0.00253
-0.44%
$ 2.53 million $ 937,056
Jan 12, 6 AM $ 0.00254
+0.01%
$ 2.54 million $ 949,958
Jan 12, 5 AM $ 0.00253
-0.10%
$ 2.53 million $ 947,022
Jan 12, 4 AM $ 0.00254
+0.24%
$ 2.54 million $ 958,937
Jan 12, 3 AM $ 0.00253
-1.15%
$ 2.53 million $ 963,903
Jan 12, 2 AM $ 0.00256
+0.75%
$ 2.56 million $ 960,528
Jan 12, 1 AM $ 0.00254
-0.91%
$ 2.53 million $ 978,314
Jan 12, 12 AM $ 0.00256
+6.61%
$ 2.56 million $ 978,652
Jan 11, 11 PM $ 0.00239
+0.35%
$ 2.39 million $ 964,775
Jan 11, 10 PM $ 0.00239
-0.68%
$ 2.39 million $ 951,770
Jan 11, 9 PM $ 0.00241
+0.19%
$ 2.41 million $ 946,862
Jan 11, 8 PM $ 0.00241
-5.12%
$ 2.41 million $ 951,319
Jan 11, 7 PM $ 0.00254
-3.52%
$ 2.53 million $ 931,032
Jan 11, 6 PM $ 0.00263
-1.34%
$ 2.63 million $ 922,371
Jan 11, 5 PM $ 0.00266
-0.76%
$ 2.66 million $ 908,794
Jan 11, 4 PM $ 0.00267
+1.27%
$ 2.67 million $ 892,048
Jan 11, 3 PM $ 0.00263
-2.27%
$ 2.63 million $ 878,516
Jan 11, 2 PM $ 0.00268
+1.00%
$ 2.68 million $ 876,971
Jan 11, 1 PM $ 0.00265
+0.27%
$ 2.65 million $ 879,423
Jan 11, 12 PM $ 0.00265
+0.67%
$ 2.65 million $ 873,326
Jan 11, 11 AM $ 0.00263
-0.08%
$ 2.63 million $ 873,001
Jan 11, 10 AM $ 0.00263
+0.18%
$ 2.63 million $ 867,575
Jan 11, 9 AM $ 0.00263
-1.46%
$ 2.63 million $ 877,338