The Last Play Historical Data

RETIRE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00411
+0.90%
$ 4.1 million $ 923,889
Nov 14, 12 AM $ 0.00407
-0.58%
$ 4.07 million $ 930,549
Nov 13, 11 PM $ 0.0041
+1.31%
$ 4.09 million $ 960,621
Nov 13, 10 PM $ 0.00405
+3.58%
$ 4.05 million $ 945,265
Nov 13, 9 PM $ 0.00391
+1.13%
$ 3.91 million $ 931,984
Nov 13, 8 PM $ 0.00386
+1.03%
$ 3.86 million $ 944,664
Nov 13, 7 PM $ 0.00386
-0.73%
$ 3.86 million $ 964,284
Nov 13, 6 PM $ 0.00389
-5.20%
$ 3.93 million $ 952,646
Nov 13, 5 PM $ 0.0041
-5.63%
$ 4.1 million $ 964,354
Nov 13, 4 PM $ 0.00441
-0.73%
$ 4.41 million $ 971,513
Nov 13, 3 PM $ 0.00443
-2.12%
$ 4.43 million $ 955,935
Nov 13, 2 PM $ 0.00453
+0.63%
$ 4.53 million $ 965,278
Nov 13, 1 PM $ 0.0045
-1.25%
$ 4.5 million $ 965,408
Nov 13, 12 PM $ 0.00456
+0.82%
$ 4.56 million $ 971,379
Nov 13, 11 AM $ 0.00453
+1.01%
$ 4.53 million $ 960,430
Nov 13, 10 AM $ 0.00448
+0.04%
$ 4.48 million $ 951,461
Nov 13, 9 AM $ 0.00448
-1.20%
$ 4.48 million $ 945,295
Nov 13, 8 AM $ 0.00453
+0.36%
$ 4.53 million $ 931,513
Nov 13, 7 AM $ 0.00452
-0.17%
$ 4.52 million $ 931,677
Nov 13, 6 AM $ 0.00452
+0.61%
$ 4.52 million $ 918,323
Nov 13, 5 AM $ 0.00449
+0.29%
$ 4.49 million $ 909,628
Nov 13, 4 AM $ 0.00448
-0.38%
$ 4.48 million $ 902,667
Nov 13, 3 AM $ 0.00451
+1.44%
$ 4.51 million $ 888,714
Nov 13, 2 AM $ 0.00445
+0.71%
$ 4.44 million $ 902,417
Nov 13, 1 AM $ 0.00442
-0.56%
$ 4.42 million $ 906,980
Nov 13, 12 AM $ 0.00444
-1.90%
$ 4.44 million $ 917,629
Nov 12, 11 PM $ 0.00453
-0.80%
$ 4.53 million $ 899,632
Nov 12, 10 PM $ 0.00452
-0.87%
$ 4.52 million $ 911,199
Nov 12, 9 PM $ 0.00455
+0.23%
$ 4.55 million $ 948,408
Nov 12, 8 PM $ 0.00454
+1.05%
$ 4.55 million $ 958,078
Nov 12, 7 PM $ 0.00447
-2.36%
$ 4.47 million $ 961,843
Nov 12, 6 PM $ 0.00458
+0.36%
$ 4.58 million $ 969,670
Nov 12, 5 PM $ 0.00456
-0.52%
$ 4.56 million $ 960,627
Nov 12, 4 PM $ 0.00459
-1.90%
$ 4.59 million $ 960,132
Nov 12, 3 PM $ 0.00467
-2.34%
$ 4.72 million $ 968,321
Nov 12, 2 PM $ 0.00479
-2.90%
$ 4.79 million $ 979,430
Nov 12, 1 PM $ 0.00493
+3.24%
$ 4.93 million $ 977,030
Nov 12, 12 PM $ 0.00478
+1.88%
$ 4.77 million $ 974,938
Nov 12, 11 AM $ 0.00469
-0.75%
$ 4.69 million $ 979,112
Nov 12, 10 AM $ 0.00472
+0.59%
$ 4.72 million $ 994,467
Nov 12, 9 AM $ 0.00469
+0.67%
$ 4.69 million $ 1.01 million
Nov 12, 8 AM $ 0.00466
+2.40%
$ 4.66 million $ 1.02 million
Nov 12, 7 AM $ 0.00455
-0.03%
$ 4.55 million $ 1.02 million
Nov 12, 6 AM $ 0.00456
+1.09%
$ 4.56 million $ 1.04 million
Nov 12, 5 AM $ 0.00451
+0.66%
$ 4.51 million $ 1.04 million
Nov 12, 4 AM $ 0.00446
-0.07%
$ 4.46 million $ 1.04 million
Nov 12, 3 AM $ 0.00446
-0.30%
$ 4.47 million $ 1.04 million
Nov 12, 2 AM $ 0.00448
+0.59%
$ 4.48 million $ 1.04 million
Nov 12, 1 AM $ 0.00445
+1.06%
$ 4.45 million $ 1.02 million
Nov 12, 12 AM $ 0.0044
-4.83%
$ 4.4 million $ 1.02 million