The Last Play Historical Data

RETIRE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $0.00402
+1.19%
$4.02 million $1.24 million
Mar 18, 2 AM $0.00398
+0.21%
$3.98 million $1.25 million
Mar 18, 1 AM $0.00397
-0.18%
$3.97 million $1.27 million
Mar 18, 12 AM $0.00398
-2.27%
$3.98 million $1.26 million
Mar 17, 11 PM $0.00407
+2.14%
$4.07 million $1.29 million
Mar 17, 10 PM $0.00399
-2.97%
$3.99 million $1.3 million
Mar 17, 9 PM $0.00411
+4.47%
$4.11 million $1.34 million
Mar 17, 8 PM $0.00393
-2.76%
$3.93 million $1.35 million
Mar 17, 7 PM $0.00405
-0.99%
$4.04 million $1.35 million
Mar 17, 6 PM $0.00409
-0.82%
$4.08 million $1.37 million
Mar 17, 5 PM $0.00412
-0.43%
$4.12 million $1.35 million
Mar 17, 4 PM $0.00414
-2.43%
$4.14 million $1.37 million
Mar 17, 3 PM $0.00424
+2.42%
$4.24 million $1.34 million
Mar 17, 2 PM $0.00414
-14.18%
$4.14 million $1.34 million
Mar 17, 1 PM $0.00482
-3.56%
$4.82 million $1.34 million
Mar 17, 12 PM $0.005
+4.37%
$5 million $1.33 million
Mar 17, 11 AM $0.00479
-2.19%
$4.79 million $1.3 million
Mar 17, 10 AM $0.0049
+3.14%
$4.9 million $1.3 million
Mar 17, 9 AM $0.00475
-0.26%
$4.75 million $1.29 million
Mar 17, 8 AM $0.00476
-0.11%
$4.76 million $1.28 million
Mar 17, 7 AM $0.00477
+0.47%
$4.77 million $1.28 million
Mar 17, 6 AM $0.00475
-0.29%
$4.74 million $1.29 million
Mar 17, 5 AM $0.00476
+0.62%
$4.76 million $1.3 million
Mar 17, 4 AM $0.00473
-2.85%
$4.73 million $1.36 million
Mar 17, 3 AM $0.00487
+0.09%
$4.87 million $1.39 million
Mar 17, 2 AM $0.00487
-1.64%
$4.87 million $1.38 million
Mar 17, 1 AM $0.00495
+0.27%
$4.94 million $1.37 million
Mar 17, 12 AM $0.00492
+6.14%
$4.92 million $1.4 million
Mar 16, 11 PM $0.00464
-6.31%
$4.64 million $1.39 million
Mar 16, 10 PM $0.00495
-6.62%
$4.95 million $1.4 million
Mar 16, 9 PM $0.0053
+15.67%
$5.3 million $1.4 million
Mar 16, 8 PM $0.00459
+0.87%
$4.58 million $1.32 million
Mar 16, 7 PM $0.00455
-2.22%
$4.54 million $1.33 million
Mar 16, 6 PM $0.00465
+3.88%
$4.65 million $1.31 million
Mar 16, 5 PM $0.00447
+0.51%
$4.47 million $1.3 million
Mar 16, 4 PM $0.00445
-2.67%
$4.45 million $1.29 million
Mar 16, 3 PM $0.00457
+11.97%
$4.57 million $1.29 million
Mar 16, 2 PM $0.00409
-6.06%
$4.08 million $1.24 million
Mar 16, 1 PM $0.00435
+1.74%
$4.37 million $1.24 million
Mar 16, 12 PM $0.00427
-2.57%
$4.27 million $1.21 million
Mar 16, 11 AM $0.00439
+0.02%
$4.39 million $1.21 million
Mar 16, 10 AM $0.00439
+2.03%
$4.39 million $1.2 million
Mar 16, 9 AM $0.0043
+0.56%
$4.3 million $1.19 million
Mar 16, 8 AM $0.00428
+0.69%
$4.27 million $1.19 million
Mar 16, 7 AM $0.00425
-0.61%
$4.25 million $1.18 million
Mar 16, 6 AM $0.00425
-6.28%
$4.25 million $1.16 million
Mar 16, 5 AM $0.00454
+0.11%
$4.54 million $1.18 million
Mar 16, 4 AM $0.00453
+6.77%
$4.53 million $1.12 million
Mar 16, 3 AM $0.00425
+4.26%
$4.25 million $1.07 million
Mar 16, 2 AM $0.00408
-1.30%
$4.08 million $1.06 million