The Last Play Historical Data

RETIRE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.00263
-1.46%
$ 2.63 million $ 877,338
Jan 11, 8 AM $ 0.00267
+0.17%
$ 2.66 million $ 880,516
Jan 11, 7 AM $ 0.00265
-0.15%
$ 2.65 million $ 890,841
Jan 11, 6 AM $ 0.00265
+0.65%
$ 2.65 million $ 881,946
Jan 11, 5 AM $ 0.00264
+0.39%
$ 2.64 million $ 886,869
Jan 11, 4 AM $ 0.00262
-0.68%
$ 2.62 million $ 884,028
Jan 11, 3 AM $ 0.00263
-0.11%
$ 2.63 million $ 897,403
Jan 11, 2 AM $ 0.00264
+4.22%
$ 2.63 million $ 899,538
Jan 11, 1 AM $ 0.00254
-3.23%
$ 2.54 million $ 872,749
Jan 11, 12 AM $ 0.00261
-0.18%
$ 2.61 million $ 868,112
Jan 10, 11 PM $ 0.00261
-0.17%
$ 2.61 million $ 864,058
Jan 10, 10 PM $ 0.00261
-0.03%
$ 2.61 million $ 876,511
Jan 10, 9 PM $ 0.00262
+2.17%
$ 2.62 million $ 891,865
Jan 10, 8 PM $ 0.00262
-0.60%
$ 2.62 million $ 884,632
Jan 10, 7 PM $ 0.00263
-4.04%
$ 2.63 million $ 892,513
Jan 10, 6 PM $ 0.00274
-0.92%
$ 2.74 million $ 914,048
Jan 10, 5 PM $ 0.00278
-0.32%
$ 2.78 million $ 929,672
Jan 10, 4 PM $ 0.00279
+1.78%
$ 2.79 million $ 955,016
Jan 10, 3 PM $ 0.00275
+0.26%
$ 2.75 million $ 970,685
Jan 10, 2 PM $ 0.00274
-1.42%
$ 2.74 million $ 962,644
Jan 10, 1 PM $ 0.00278
+0.04%
$ 2.78 million $ 978,673
Jan 10, 12 PM $ 0.00278
+1.94%
$ 2.78 million $ 985,480
Jan 10, 11 AM $ 0.00273
-0.87%
$ 2.73 million $ 981,968
Jan 10, 10 AM $ 0.00275
+0.60%
$ 2.75 million $ 992,894
Jan 10, 9 AM $ 0.00274
-1.22%
$ 2.74 million $ 974,650
Jan 10, 8 AM $ 0.00277
+3.51%
$ 2.77 million $ 980,106
Jan 10, 7 AM $ 0.00266
+3.51%
$ 2.66 million $ 962,481
Jan 10, 6 AM $ 0.00256
-0.07%
$ 2.56 million $ 940,146
Jan 10, 5 AM $ 0.00256
+0.03%
$ 2.56 million $ 940,937
Jan 10, 4 AM $ 0.00257
-1.14%
$ 2.57 million $ 935,899
Jan 10, 3 AM $ 0.0026
-0.82%
$ 2.59 million $ 929,696
Jan 10, 2 AM $ 0.00263
-2.00%
$ 2.63 million $ 932,556
Jan 10, 1 AM $ 0.00268
-1.34%
$ 2.68 million $ 949,646
Jan 10, 12 AM $ 0.00271
-0.06%
$ 2.71 million $ 952,096
Jan 9, 11 PM $ 0.00271
-0.23%
$ 2.71 million $ 946,448
Jan 9, 10 PM $ 0.00272
+0.24%
$ 2.72 million $ 949,160
Jan 9, 9 PM $ 0.00271
+0.17%
$ 2.71 million $ 953,773
Jan 9, 8 PM $ 0.00271
+1.06%
$ 2.71 million $ 952,625
Jan 9, 7 PM $ 0.00268
-0.71%
$ 2.68 million $ 977,257
Jan 9, 6 PM $ 0.00272
+1.66%
$ 2.72 million $ 974,349
Jan 9, 5 PM $ 0.00268
+1.57%
$ 2.68 million $ 969,745
Jan 9, 4 PM $ 0.00265
+4.56%
$ 2.65 million $ 977,193
Jan 9, 3 PM $ 0.00253
+0.90%
$ 2.53 million $ 971,113
Jan 9, 2 PM $ 0.0025
-3.00%
$ 2.5 million $ 1.01 million
Jan 9, 1 PM $ 0.00257
+3.34%
$ 2.57 million $ 1.01 million
Jan 9, 12 PM $ 0.00249
-1.38%
$ 2.49 million $ 996,639
Jan 9, 11 AM $ 0.00252
-0.74%
$ 2.52 million $ 995,664
Jan 9, 10 AM $ 0.00254
+3.20%
$ 2.54 million $ 992,735
Jan 9, 9 AM $ 0.00246
+2.16%
$ 2.46 million $ 995,873
Jan 9, 8 AM $ 0.00242
-1.53%
$ 2.42 million $ 995,206