The Last Play Historical Data

RETIRE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0044
-4.83%
$ 4.4 million $ 1.02 million
Nov 11, 11 PM $ 0.00462
-1.49%
$ 4.62 million $ 1.01 million
Nov 11, 10 PM $ 0.00469
-3.39%
$ 4.69 million $ 1.01 million
Nov 11, 9 PM $ 0.00495
-2.32%
$ 4.95 million $ 992,530
Nov 11, 8 PM $ 0.00507
+1.70%
$ 5.07 million $ 962,359
Nov 11, 7 PM $ 0.00498
+0.72%
$ 4.98 million $ 976,688
Nov 11, 6 PM $ 0.00495
+0.29%
$ 4.95 million $ 982,588
Nov 11, 5 PM $ 0.00493
-3.87%
$ 4.93 million $ 982,213
Nov 11, 4 PM $ 0.00516
-1.44%
$ 5.16 million $ 983,315
Nov 11, 3 PM $ 0.00527
-3.13%
$ 5.27 million $ 981,446
Nov 11, 2 PM $ 0.00544
-0.70%
$ 5.44 million $ 972,074
Nov 11, 1 PM $ 0.00548
+2.30%
$ 5.48 million $ 976,237
Nov 11, 12 PM $ 0.00536
-1.48%
$ 5.36 million $ 959,098
Nov 11, 11 AM $ 0.00544
-0.16%
$ 5.42 million $ 952,898
Nov 11, 10 AM $ 0.00544
+0.74%
$ 5.44 million $ 958,793
Nov 11, 9 AM $ 0.0054
+0.28%
$ 5.4 million $ 948,152
Nov 11, 8 AM $ 0.00539
-0.33%
$ 5.39 million $ 957,572
Nov 11, 7 AM $ 0.00541
-0.89%
$ 5.41 million $ 943,248
Nov 11, 6 AM $ 0.00546
-1.13%
$ 5.46 million $ 941,600
Nov 11, 5 AM $ 0.00552
-1.47%
$ 5.53 million $ 945,605
Nov 11, 4 AM $ 0.0056
-3.95%
$ 5.6 million $ 945,474
Nov 11, 3 AM $ 0.00583
-0.17%
$ 5.83 million $ 950,005
Nov 11, 2 AM $ 0.00584
+3.18%
$ 5.84 million $ 940,574
Nov 11, 1 AM $ 0.00566
+1.37%
$ 5.66 million $ 950,400
Nov 11, 12 AM $ 0.00558
-3.55%
$ 5.58 million $ 954,794
Nov 10, 11 PM $ 0.00579
+0.99%
$ 5.79 million $ 962,148
Nov 10, 10 PM $ 0.00573
+6.40%
$ 5.73 million $ 967,054
Nov 10, 9 PM $ 0.00539
-0.82%
$ 5.39 million $ 966,492
Nov 10, 7 PM $ 0.005
+5.72%
$ 5 million $ 940,082
Nov 10, 6 PM $ 0.00473
-1.51%
$ 4.73 million $ 935,779
Nov 10, 5 PM $ 0.0048
+2.58%
$ 4.8 million $ 937,939
Nov 10, 4 PM $ 0.00458
+1.31%
$ 4.58 million $ 951,397
Nov 10, 3 PM $ 0.00452
-0.37%
$ 4.52 million $ 949,282
Nov 10, 2 PM $ 0.00454
-3.97%
$ 4.54 million $ 946,908
Nov 10, 1 PM $ 0.00473
-0.30%
$ 4.73 million $ 955,746
Nov 10, 12 PM $ 0.00474
+0.17%
$ 4.74 million $ 969,952
Nov 10, 11 AM $ 0.00473
+0.26%
$ 4.73 million $ 960,425
Nov 10, 10 AM $ 0.00471
+2.11%
$ 4.71 million $ 941,401
Nov 10, 9 AM $ 0.00461
+1.04%
$ 4.61 million $ 936,024
Nov 10, 8 AM $ 0.00456
-3.09%
$ 4.55 million $ 929,964
Nov 10, 7 AM $ 0.00471
+0.51%
$ 4.71 million $ 931,910
Nov 10, 6 AM $ 0.00468
+0.24%
$ 4.68 million $ 917,110
Nov 10, 5 AM $ 0.00467
-0.58%
$ 4.67 million $ 920,823
Nov 10, 4 AM $ 0.0047
+1.11%
$ 4.7 million $ 927,997
Nov 10, 3 AM $ 0.00465
+2.09%
$ 4.65 million $ 929,647
Nov 10, 2 AM $ 0.00455
-0.12%
$ 4.55 million $ 933,640
Nov 10, 1 AM $ 0.00456
+1.65%
$ 4.56 million $ 930,046
Nov 10, 12 AM $ 0.00448
+2.59%
$ 4.48 million $ 917,573
Nov 9, 11 PM $ 0.00437
-0.49%
$ 4.37 million $ 918,294
Nov 9, 10 PM $ 0.00439
-1.36%
$ 4.39 million $ 915,192