The Last Play Historical Data

RETIRE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.00408
-1.30%
$4.08 million $1.06 million
Mar 16, 1 AM $0.00413
+1.57%
$4.13 million $1.05 million
Mar 16, 12 AM $0.00407
+9.50%
$4.07 million $1.03 million
Mar 15, 11 PM $0.00371
+0.23%
$3.71 million $1.01 million
Mar 15, 10 PM $0.00371
+2.20%
$3.71 million $1.02 million
Mar 15, 9 PM $0.00363
+3.91%
$3.63 million $1.01 million
Mar 15, 8 PM $0.00349
-2.41%
$3.49 million $1.01 million
Mar 15, 7 PM $0.00358
+1.76%
$3.58 million $989,880
Mar 15, 6 PM $0.00351
+2.30%
$3.51 million $994,016
Mar 15, 5 PM $0.00344
-0.18%
$3.43 million $1.01 million
Mar 15, 4 PM $0.00344
+1.78%
$3.44 million $1.08 million
Mar 15, 3 PM $0.00338
+0.00%
$3.38 million $1.1 million
Mar 15, 2 PM $0.00338
-0.50%
$3.38 million $1.1 million
Mar 15, 1 PM $0.0034
-2.18%
$3.4 million $1.1 million
Mar 15, 12 PM $0.00347
-1.73%
$3.47 million $1.11 million
Mar 15, 11 AM $0.00354
-0.45%
$3.53 million $1.12 million
Mar 15, 10 AM $0.00355
-0.95%
$3.55 million $1.13 million
Mar 15, 9 AM $0.00359
-0.59%
$3.58 million $1.13 million
Mar 15, 8 AM $0.00361
-0.12%
$3.61 million $1.13 million
Mar 15, 7 AM $0.00361
+0.41%
$3.61 million $1.14 million
Mar 15, 6 AM $0.0036
-3.79%
$3.6 million $1.13 million
Mar 15, 5 AM $0.00374
+0.24%
$3.74 million $1.11 million
Mar 15, 4 AM $0.00373
+1.05%
$3.73 million $1.12 million
Mar 15, 3 AM $0.00369
-0.37%
$3.69 million $1.11 million
Mar 15, 2 AM $0.00371
+0.84%
$3.71 million $1.1 million
Mar 15, 1 AM $0.00368
+1.68%
$3.68 million $1.09 million
Mar 15, 12 AM $0.00362
+1.02%
$3.62 million $1.08 million
Mar 14, 11 PM $0.00358
+1.06%
$3.58 million $1.07 million
Mar 14, 10 PM $0.00354
+2.97%
$3.54 million $1.06 million
Mar 14, 9 PM $0.00344
+1.22%
$3.44 million $1.03 million
Mar 14, 8 PM $0.0034
+0.58%
$3.4 million $1 million
Mar 14, 7 PM $0.00338
-1.54%
$3.38 million $1.01 million
Mar 14, 6 PM $0.00343
-5.09%
$3.43 million $1.01 million
Mar 14, 5 PM $0.00362
+5.84%
$3.62 million $983,603
Mar 14, 4 PM $0.00342
+9.12%
$3.42 million $898,686
Mar 14, 3 PM $0.00313
+3.02%
$3.13 million $892,300
Mar 14, 2 PM $0.00304
-0.13%
$3.04 million $908,631
Mar 14, 1 PM $0.00304
+1.66%
$3.04 million $911,107
Mar 14, 12 PM $0.00299
+0.70%
$2.99 million $893,632
Mar 14, 11 AM $0.00297
-1.21%
$2.97 million $886,737
Mar 14, 10 AM $0.00301
-1.23%
$3.01 million $867,843
Mar 14, 9 AM $0.00305
+0.04%
$3.05 million $861,415
Mar 14, 8 AM $0.00305
-2.25%
$3.05 million $868,098
Mar 14, 7 AM $0.00312
-0.97%
$3.12 million $863,615
Mar 14, 6 AM $0.00315
-0.53%
$3.15 million $864,840
Mar 14, 5 AM $0.00316
+1.31%
$3.16 million $888,178
Mar 14, 4 AM $0.00312
-0.16%
$3.12 million $881,074
Mar 14, 3 AM $0.00313
+3.11%
$3.13 million $887,389
Mar 14, 2 AM $0.00303
-0.45%
$3.03 million $886,733
Mar 14, 1 AM $0.00304
+0.59%
$3.04 million $897,738