The Last Play Historical Data

RETIRE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.00246
+2.16%
$ 2.46 million $ 995,873
Jan 9, 8 AM $ 0.00242
-1.53%
$ 2.42 million $ 995,206
Jan 9, 7 AM $ 0.00245
-0.84%
$ 2.45 million $ 1.01 million
Jan 9, 6 AM $ 0.00247
+0.86%
$ 2.47 million $ 1.05 million
Jan 9, 5 AM $ 0.00245
-2.76%
$ 2.44 million $ 1.04 million
Jan 9, 4 AM $ 0.00251
-1.20%
$ 2.51 million $ 1.05 million
Jan 9, 3 AM $ 0.00254
+0.67%
$ 2.54 million $ 1.05 million
Jan 9, 2 AM $ 0.00254
-0.31%
$ 2.54 million $ 1.05 million
Jan 9, 1 AM $ 0.00255
-0.68%
$ 2.55 million $ 1.04 million
Jan 9, 12 AM $ 0.00258
+1.02%
$ 2.58 million $ 1.03 million
Jan 8, 11 PM $ 0.00256
-0.94%
$ 2.56 million $ 1.03 million
Jan 8, 10 PM $ 0.00259
-0.43%
$ 2.58 million $ 1.03 million
Jan 8, 9 PM $ 0.0026
+1.13%
$ 2.6 million $ 1.03 million
Jan 8, 8 PM $ 0.00256
+4.94%
$ 2.56 million $ 1.04 million
Jan 8, 7 PM $ 0.00245
-1.68%
$ 2.45 million $ 1 million
Jan 8, 6 PM $ 0.0025
-0.63%
$ 2.5 million $ 997,653
Jan 8, 5 PM $ 0.00252
+0.34%
$ 2.52 million $ 1.01 million
Jan 8, 4 PM $ 0.0025
+2.91%
$ 2.5 million $ 990,920
Jan 8, 3 PM $ 0.00242
+6.30%
$ 2.42 million $ 986,904
Jan 8, 2 PM $ 0.00228
-2.99%
$ 2.28 million $ 966,461
Jan 8, 1 PM $ 0.00235
-2.86%
$ 2.35 million $ 988,052
Jan 8, 12 PM $ 0.00241
-2.65%
$ 2.41 million $ 989,534
Jan 8, 11 AM $ 0.00248
+0.01%
$ 2.48 million $ 978,060
Jan 8, 10 AM $ 0.00248
+0.24%
$ 2.48 million $ 980,019
Jan 8, 9 AM $ 0.00248
-2.78%
$ 2.47 million $ 978,536
Jan 8, 8 AM $ 0.00255
-0.13%
$ 2.55 million $ 982,528
Jan 8, 7 AM $ 0.00255
-4.29%
$ 2.55 million $ 975,980
Jan 8, 6 AM $ 0.00267
-1.44%
$ 2.67 million $ 964,342
Jan 8, 5 AM $ 0.0027
-1.35%
$ 2.7 million $ 968,547
Jan 8, 4 AM $ 0.00275
-0.23%
$ 2.75 million $ 965,244
Jan 8, 3 AM $ 0.00276
-0.86%
$ 2.76 million $ 961,382
Jan 8, 2 AM $ 0.00278
+0.90%
$ 2.78 million $ 960,085
Jan 8, 1 AM $ 0.00275
-0.63%
$ 2.75 million $ 958,253
Jan 8, 12 AM $ 0.00277
+2.69%
$ 2.77 million $ 949,405
Jan 7, 11 PM $ 0.00269
-0.21%
$ 2.69 million $ 941,525
Jan 7, 10 PM $ 0.00269
+1.08%
$ 2.69 million $ 953,782
Jan 7, 9 PM $ 0.00266
+0.29%
$ 2.66 million $ 941,887
Jan 7, 8 PM $ 0.00266
-0.61%
$ 2.66 million $ 932,840
Jan 7, 7 PM $ 0.00267
+0.77%
$ 2.67 million $ 937,716
Jan 7, 6 PM $ 0.00265
-0.09%
$ 2.65 million $ 940,746
Jan 7, 5 PM $ 0.00266
+3.57%
$ 2.66 million $ 918,271
Jan 7, 4 PM $ 0.00257
-0.77%
$ 2.57 million $ 915,813
Jan 7, 3 PM $ 0.00259
-9.08%
$ 2.59 million $ 922,541
Jan 7, 2 PM $ 0.00284
-7.25%
$ 2.84 million $ 908,336
Jan 7, 1 PM $ 0.00306
+0.09%
$ 3.06 million $ 881,786
Jan 7, 12 PM $ 0.00305
-0.05%
$ 3.05 million $ 874,674
Jan 7, 11 AM $ 0.00306
+0.50%
$ 3.06 million $ 888,978
Jan 7, 10 AM $ 0.00305
+1.07%
$ 3.05 million $ 882,766
Jan 7, 9 AM $ 0.00301
-3.34%
$ 3.01 million $ 879,459
Jan 7, 8 AM $ 0.00311
+0.80%
$ 3.11 million $ 882,056