The Last Play Historical Data

RETIRE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00439
-1.36%
$ 4.39 million $ 915,192
Nov 9, 9 PM $ 0.00445
-1.34%
$ 4.45 million $ 916,213
Nov 9, 8 PM $ 0.00451
+9.96%
$ 4.51 million $ 922,363
Nov 9, 7 PM $ 0.00409
-0.35%
$ 4.09 million $ 915,057
Nov 9, 6 PM $ 0.00409
+0.35%
$ 4.09 million $ 912,247
Nov 9, 5 PM $ 0.00407
-0.38%
$ 4.07 million $ 911,395
Nov 9, 4 PM $ 0.00406
+0.09%
$ 4.06 million $ 888,901
Nov 9, 3 PM $ 0.00407
+3.07%
$ 4.06 million $ 896,785
Nov 9, 2 PM $ 0.00395
+1.89%
$ 3.95 million $ 900,091
Nov 9, 1 PM $ 0.00387
-0.61%
$ 3.87 million $ 888,557
Nov 9, 12 PM $ 0.0039
+1.39%
$ 3.9 million $ 886,317
Nov 9, 11 AM $ 0.00385
+0.41%
$ 3.86 million $ 897,443
Nov 9, 10 AM $ 0.00382
-0.28%
$ 3.82 million $ 897,787
Nov 9, 9 AM $ 0.00384
-1.14%
$ 3.84 million $ 891,707
Nov 9, 8 AM $ 0.00387
-0.52%
$ 3.87 million $ 890,006
Nov 9, 7 AM $ 0.0039
+0.48%
$ 3.9 million $ 895,337
Nov 9, 6 AM $ 0.00388
+0.14%
$ 3.88 million $ 895,567
Nov 9, 5 AM $ 0.00385
+0.18%
$ 3.85 million $ 900,638
Nov 9, 4 AM $ 0.00384
+0.39%
$ 3.84 million $ 894,836
Nov 9, 3 AM $ 0.00383
-0.71%
$ 3.83 million $ 897,145
Nov 9, 2 AM $ 0.00386
-0.94%
$ 3.85 million $ 889,661
Nov 9, 1 AM $ 0.00389
+0.52%
$ 3.89 million $ 897,446
Nov 9, 12 AM $ 0.00388
-0.62%
$ 3.88 million $ 880,090
Nov 8, 11 PM $ 0.00391
+0.41%
$ 3.91 million $ 874,350
Nov 8, 10 PM $ 0.0039
+0.88%
$ 3.9 million $ 871,791
Nov 8, 9 PM $ 0.00387
+0.36%
$ 3.87 million $ 861,900
Nov 8, 8 PM $ 0.00385
+0.43%
$ 3.85 million $ 865,424
Nov 8, 7 PM $ 0.00384
-0.39%
$ 3.84 million $ 856,943
Nov 8, 6 PM $ 0.00385
-0.30%
$ 3.85 million $ 860,670
Nov 8, 5 PM $ 0.00392
-3.07%
$ 3.92 million $ 856,453
Nov 8, 4 PM $ 0.00404
-0.73%
$ 4.04 million $ 874,765
Nov 8, 3 PM $ 0.00407
-1.60%
$ 4.07 million $ 872,970
Nov 8, 2 PM $ 0.00413
+0.18%
$ 4.13 million $ 879,528
Nov 8, 1 PM $ 0.00413
+2.06%
$ 4.13 million $ 874,043
Nov 8, 12 PM $ 0.00404
+0.82%
$ 4.04 million $ 873,658
Nov 8, 11 AM $ 0.00401
-0.38%
$ 4.01 million $ 862,118
Nov 8, 10 AM $ 0.00403
-0.09%
$ 4.03 million $ 872,147
Nov 8, 9 AM $ 0.00403
-1.93%
$ 4.03 million $ 884,656
Nov 8, 8 AM $ 0.0041
-0.55%
$ 4.1 million $ 883,208
Nov 8, 7 AM $ 0.00411
-1.60%
$ 4.11 million $ 878,528
Nov 8, 6 AM $ 0.00417
-1.58%
$ 4.17 million $ 875,963
Nov 8, 5 AM $ 0.00424
-1.36%
$ 4.24 million $ 867,047
Nov 8, 4 AM $ 0.00426
+0.30%
$ 4.26 million $ 860,955
Nov 8, 3 AM $ 0.00426
+0.49%
$ 4.25 million $ 864,756
Nov 8, 2 AM $ 0.00424
+1.03%
$ 4.24 million $ 870,393
Nov 8, 1 AM $ 0.0042
-0.63%
$ 4.2 million $ 866,176
Nov 8, 12 AM $ 0.00424
-1.12%
$ 4.24 million $ 899,998
Nov 7, 11 PM $ 0.00429
-1.96%
$ 4.29 million $ 896,440
Nov 7, 10 PM $ 0.00435
+0.83%
$ 4.35 million $ 890,967
Nov 7, 9 PM $ 0.00432
+0.87%
$ 4.32 million $ 909,013