The Last Play Historical Data

RETIRE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.00304
+0.59%
$3.04 million $897,738
Mar 14, 12 AM $0.00303
-0.21%
$3.02 million $896,851
Mar 13, 11 PM $0.00303
+0.53%
$3.03 million $908,248
Mar 13, 10 PM $0.00302
-2.12%
$3.01 million $891,675
Mar 13, 9 PM $0.00308
-0.46%
$3.08 million $894,878
Mar 13, 8 PM $0.0031
-0.42%
$3.09 million $914,534
Mar 13, 7 PM $0.00311
+0.10%
$3.11 million $919,139
Mar 13, 6 PM $0.00311
+1.04%
$3.1 million $914,779
Mar 13, 5 PM $0.00307
-0.09%
$3.07 million $931,013
Mar 13, 4 PM $0.00308
+1.25%
$3.08 million $922,502
Mar 13, 3 PM $0.00304
-1.28%
$3.04 million $928,611
Mar 13, 2 PM $0.00308
-2.47%
$3.08 million $920,458
Mar 13, 1 PM $0.00316
+0.49%
$3.15 million $929,203
Mar 13, 12 PM $0.00314
+1.59%
$3.14 million $945,770
Mar 13, 11 AM $0.00309
-0.96%
$3.09 million $930,580
Mar 13, 10 AM $0.00312
+1.70%
$3.12 million $943,598
Mar 13, 9 AM $0.00307
+4.55%
$3.07 million $940,926
Mar 13, 8 AM $0.00294
+0.73%
$2.93 million $927,801
Mar 13, 7 AM $0.00291
-0.07%
$2.91 million $933,837
Mar 13, 6 AM $0.00292
+2.40%
$2.92 million $935,222
Mar 13, 5 AM $0.00285
+1.25%
$2.85 million $914,450
Mar 13, 4 AM $0.00281
+0.68%
$2.81 million $920,386
Mar 13, 3 AM $0.00279
+0.61%
$2.79 million $911,539
Mar 13, 2 AM $0.00278
-3.20%
$2.78 million $905,635
Mar 13, 1 AM $0.00287
+1.31%
$2.87 million $905,620
Mar 13, 12 AM $0.00283
+3.43%
$2.83 million $906,628
Mar 12, 11 PM $0.00274
+1.09%
$2.74 million $908,241
Mar 12, 10 PM $0.00271
-0.53%
$2.71 million $923,079
Mar 12, 9 PM $0.00272
-2.42%
$2.72 million $928,421
Mar 12, 8 PM $0.00279
-0.28%
$2.79 million $927,626
Mar 12, 7 PM $0.0028
+0.45%
$2.8 million $911,364
Mar 12, 6 PM $0.00278
-1.07%
$2.78 million $912,904
Mar 12, 5 PM $0.00281
-0.17%
$2.81 million $899,610
Mar 12, 4 PM $0.00282
-0.68%
$2.82 million $895,702
Mar 12, 3 PM $0.00284
+2.14%
$2.84 million $882,702
Mar 12, 2 PM $0.00278
-5.93%
$2.78 million $880,183
Mar 12, 1 PM $0.00295
-0.04%
$2.95 million $871,378
Mar 12, 12 PM $0.00295
+1.02%
$2.95 million $862,648
Mar 12, 11 AM $0.00292
-0.54%
$2.92 million $878,725
Mar 12, 10 AM $0.00294
+2.35%
$2.94 million $878,257
Mar 12, 9 AM $0.00287
-0.26%
$2.87 million $882,795
Mar 12, 8 AM $0.00288
-0.06%
$2.88 million $889,266
Mar 12, 7 AM $0.00288
+0.68%
$2.88 million $886,072
Mar 12, 6 AM $0.00286
+0.36%
$2.86 million $883,015
Mar 12, 5 AM $0.00285
+1.07%
$2.85 million $890,170
Mar 12, 4 AM $0.00282
-1.41%
$2.82 million $892,101
Mar 12, 3 AM $0.00286
-1.53%
$2.86 million $896,082
Mar 12, 2 AM $0.00291
-0.76%
$2.91 million $909,957
Mar 12, 1 AM $0.00293
-0.08%
$2.93 million $904,296
Mar 12, 12 AM $0.00293
-2.72%
$2.93 million $907,567