The Last Play Historical Data

RETIRE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.00301
-3.34%
$ 3.01 million $ 879,459
Jan 7, 8 AM $ 0.00311
+0.80%
$ 3.11 million $ 882,056
Jan 7, 7 AM $ 0.00309
+3.35%
$ 3.09 million $ 892,890
Jan 7, 6 AM $ 0.00299
+0.04%
$ 2.99 million $ 888,457
Jan 7, 5 AM $ 0.00299
-1.84%
$ 2.99 million $ 899,258
Jan 7, 4 AM $ 0.00304
+0.74%
$ 3.04 million $ 906,204
Jan 7, 3 AM $ 0.00301
+1.21%
$ 3.01 million $ 913,625
Jan 7, 2 AM $ 0.00298
-0.85%
$ 2.98 million $ 925,676
Jan 7, 1 AM $ 0.00301
-1.36%
$ 3.01 million $ 940,536
Jan 7, 12 AM $ 0.00306
-0.18%
$ 3.06 million $ 964,545
Jan 6, 11 PM $ 0.00308
+1.35%
$ 3.08 million $ 985,011
Jan 6, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 961,713
Jan 6, 9 PM $ 0.00301
+2.76%
$ 3.01 million $ 967,901
Jan 6, 8 PM $ 0.00295
-0.71%
$ 2.94 million $ 973,952
Jan 6, 7 PM $ 0.00297
+0.87%
$ 2.97 million $ 975,694
Jan 6, 6 PM $ 0.00294
+3.84%
$ 2.94 million $ 969,997
Jan 6, 5 PM $ 0.00286
-0.50%
$ 2.86 million $ 973,986
Jan 6, 4 PM $ 0.00287
+1.52%
$ 2.87 million $ 977,295
Jan 6, 3 PM $ 0.00284
-0.02%
$ 2.84 million $ 978,754
Jan 6, 2 PM $ 0.00284
+2.78%
$ 2.84 million $ 1.02 million
Jan 6, 1 PM $ 0.00276
-0.67%
$ 2.76 million $ 1.03 million
Jan 6, 12 PM $ 0.00279
-0.72%
$ 2.79 million $ 1.04 million
Jan 6, 11 AM $ 0.00281
+0.41%
$ 2.81 million $ 1.03 million
Jan 6, 10 AM $ 0.0028
-0.25%
$ 2.8 million $ 1.05 million
Jan 6, 9 AM $ 0.0028
+0.25%
$ 2.8 million $ 1.05 million
Jan 6, 8 AM $ 0.0028
-0.07%
$ 2.8 million $ 1.04 million
Jan 6, 7 AM $ 0.0028
-1.56%
$ 2.8 million $ 1.05 million
Jan 6, 6 AM $ 0.00284
-0.10%
$ 2.84 million $ 1.04 million
Jan 6, 5 AM $ 0.00284
+0.54%
$ 2.84 million $ 1.04 million
Jan 6, 4 AM $ 0.00283
-0.03%
$ 2.83 million $ 1.04 million
Jan 6, 3 AM $ 0.00281
-1.37%
$ 2.81 million $ 1.04 million
Jan 6, 2 AM $ 0.00284
+0.25%
$ 2.84 million $ 1.03 million
Jan 6, 1 AM $ 0.00284
-1.95%
$ 2.84 million $ 1.04 million
Jan 6, 12 AM $ 0.00289
+1.98%
$ 2.89 million $ 1.05 million
Jan 5, 11 PM $ 0.00276
+3.13%
$ 2.76 million $ 1.01 million
Jan 5, 10 PM $ 0.00267
-0.05%
$ 2.67 million $ 1.03 million
Jan 5, 9 PM $ 0.00267
+4.39%
$ 2.67 million $ 1.03 million
Jan 5, 8 PM $ 0.00256
-0.30%
$ 2.56 million $ 1.02 million
Jan 5, 7 PM $ 0.00257
+2.45%
$ 2.57 million $ 1.03 million
Jan 5, 6 PM $ 0.00251
-0.18%
$ 2.51 million $ 1.05 million
Jan 5, 5 PM $ 0.00251
-3.16%
$ 2.51 million $ 1.07 million
Jan 5, 4 PM $ 0.00259
+3.61%
$ 2.59 million $ 1.09 million
Jan 5, 3 PM $ 0.00226
-6.03%
$ 2.26 million $ 192,510
Jan 5, 2 PM $ 0.0024
-0.88%
$ 2.4 million $ 1.08 million
Jan 5, 1 PM $ 0.00243
+0.25%
$ 2.43 million $ 1.08 million
Jan 5, 12 PM $ 0.00242
-1.44%
$ 2.42 million $ 1.09 million
Jan 5, 11 AM $ 0.00246
-1.47%
$ 2.46 million $ 1.1 million
Jan 5, 10 AM $ 0.00249
+1.58%
$ 2.49 million $ 1.09 million
Jan 5, 9 AM $ 0.00245
-0.43%
$ 2.45 million $ 1.1 million
Jan 5, 8 AM $ 0.00245
+1.32%
$ 2.45 million $ 1.09 million