The Last Play Historical Data

RETIRE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00432
+0.87%
$ 4.32 million $ 909,013
Nov 7, 8 PM $ 0.00426
+1.00%
$ 4.26 million $ 889,018
Nov 7, 7 PM $ 0.00422
+3.10%
$ 4.22 million $ 885,137
Nov 7, 6 PM $ 0.00409
+2.49%
$ 4.09 million $ 888,514
Nov 7, 5 PM $ 0.00399
+2.00%
$ 3.99 million $ 882,356
Nov 7, 4 PM $ 0.00392
-0.05%
$ 3.92 million $ 873,755
Nov 7, 3 PM $ 0.00392
+1.98%
$ 3.92 million $ 877,634
Nov 7, 2 PM $ 0.00384
+3.72%
$ 3.84 million $ 883,102
Nov 7, 1 PM $ 0.00371
-0.55%
$ 3.71 million $ 892,571
Nov 7, 12 PM $ 0.00372
-0.72%
$ 3.72 million $ 892,900
Nov 7, 11 AM $ 0.00376
-0.70%
$ 3.76 million $ 899,751
Nov 7, 10 AM $ 0.00379
-0.23%
$ 3.79 million $ 895,232
Nov 7, 9 AM $ 0.0038
-3.23%
$ 3.8 million $ 900,161
Nov 7, 8 AM $ 0.00392
-1.43%
$ 3.92 million $ 903,778
Nov 7, 7 AM $ 0.00398
+1.45%
$ 3.98 million $ 897,575
Nov 7, 6 AM $ 0.00391
-0.58%
$ 3.91 million $ 903,292
Nov 7, 5 AM $ 0.00394
+0.89%
$ 3.94 million $ 908,576
Nov 7, 4 AM $ 0.00389
-2.20%
$ 3.89 million $ 915,732
Nov 7, 3 AM $ 0.00398
+0.12%
$ 3.98 million $ 925,523
Nov 7, 2 AM $ 0.00398
+6.34%
$ 3.98 million $ 923,387
Nov 7, 1 AM $ 0.00378
-0.42%
$ 3.78 million $ 910,808
Nov 7, 12 AM $ 0.0038
+1.79%
$ 3.8 million $ 892,928
Nov 6, 11 PM $ 0.00373
-0.25%
$ 3.73 million $ 905,312
Nov 6, 10 PM $ 0.00374
-3.02%
$ 3.74 million $ 920,358
Nov 6, 9 PM $ 0.00385
-0.47%
$ 3.85 million $ 919,295
Nov 6, 8 PM $ 0.00386
-2.76%
$ 3.86 million $ 933,461
Nov 6, 7 PM $ 0.00397
-0.07%
$ 3.97 million $ 955,133
Nov 6, 6 PM $ 0.00397
+1.27%
$ 3.97 million $ 942,587
Nov 6, 5 PM $ 0.00391
+1.38%
$ 3.9 million $ 946,985
Nov 6, 4 PM $ 0.00385
+0.65%
$ 3.85 million $ 954,759
Nov 6, 3 PM $ 0.00383
-3.48%
$ 3.83 million $ 950,184
Nov 6, 2 PM $ 0.00397
-5.61%
$ 3.97 million $ 942,804
Nov 6, 1 PM $ 0.0042
+0.00%
$ 4.2 million $ 941,022
Nov 6, 12 PM $ 0.0042
-0.73%
$ 4.2 million $ 929,252
Nov 6, 11 AM $ 0.00423
-1.37%
$ 4.23 million $ 924,103
Nov 6, 10 AM $ 0.00429
-1.67%
$ 4.29 million $ 935,377
Nov 6, 9 AM $ 0.00436
+1.33%
$ 4.36 million $ 930,066
Nov 6, 8 AM $ 0.0043
+1.45%
$ 4.3 million $ 922,833
Nov 6, 7 AM $ 0.00423
-0.69%
$ 4.23 million $ 929,570
Nov 6, 6 AM $ 0.00434
+0.49%
$ 4.34 million $ 934,323
Nov 6, 5 AM $ 0.00432
-3.63%
$ 4.32 million $ 936,376
Nov 6, 4 AM $ 0.00448
-0.36%
$ 4.48 million $ 928,307
Nov 6, 3 AM $ 0.0045
+1.28%
$ 4.5 million $ 924,103
Nov 6, 2 AM $ 0.00444
+0.18%
$ 4.44 million $ 916,064
Nov 6, 1 AM $ 0.00443
+0.16%
$ 4.43 million $ 918,010
Nov 6, 12 AM $ 0.00441
-2.20%
$ 4.41 million $ 919,855
Nov 5, 11 PM $ 0.00451
+0.47%
$ 4.51 million $ 935,976
Nov 5, 10 PM $ 0.00448
+1.79%
$ 4.48 million $ 934,056
Nov 5, 9 PM $ 0.0044
-2.28%
$ 4.4 million $ 938,504
Nov 5, 8 PM $ 0.0045
-1.37%
$ 4.5 million $ 957,622