The Last Play Historical Data

RETIRE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 PM $ 0.00456
+0.83%
$ 4.56 million $ 953,736
Nov 5, 6 PM $ 0.00451
+2.14%
$ 4.51 million $ 949,534
Nov 5, 5 PM $ 0.0044
-6.21%
$ 4.4 million $ 967,867
Nov 5, 4 PM $ 0.00466
+5.07%
$ 4.66 million $ 958,922
Nov 5, 3 PM $ 0.00443
+4.62%
$ 4.43 million $ 960,578
Nov 5, 2 PM $ 0.00424
-2.35%
$ 4.24 million $ 953,075
Nov 5, 1 PM $ 0.00434
+2.62%
$ 4.34 million $ 971,833
Nov 5, 12 PM $ 0.00423
-0.02%
$ 4.23 million $ 975,506
Nov 5, 11 AM $ 0.00421
+1.59%
$ 4.21 million $ 974,362
Nov 5, 10 AM $ 0.00415
-0.43%
$ 4.15 million $ 980,181
Nov 5, 9 AM $ 0.00417
+0.72%
$ 4.17 million $ 984,022
Nov 5, 8 AM $ 0.00414
-6.90%
$ 4.14 million $ 999,980
Nov 5, 7 AM $ 0.00442
+1.16%
$ 4.42 million $ 1.01 million
Nov 5, 6 AM $ 0.00434
+1.08%
$ 4.34 million $ 1.02 million
Nov 5, 5 AM $ 0.00429
+0.88%
$ 4.29 million $ 1.03 million
Nov 5, 4 AM $ 0.00425
-2.29%
$ 4.25 million $ 1.03 million
Nov 5, 3 AM $ 0.00435
+1.82%
$ 4.35 million $ 1.02 million
Nov 5, 2 AM $ 0.00426
+3.57%
$ 4.26 million $ 1.03 million
Nov 5, 1 AM $ 0.00407
-8.45%
$ 4.07 million $ 1.04 million
Nov 5, 12 AM $ 0.00444
-6.42%
$ 4.44 million $ 1.07 million
Nov 4, 11 PM $ 0.00456
+5.52%
$ 4.56 million $ 1.05 million
Nov 4, 10 PM $ 0.00433
+7.78%
$ 4.33 million $ 1.05 million
Nov 4, 9 PM $ 0.00401
+2.12%
$ 4.01 million $ 1.03 million
Nov 4, 8 PM $ 0.00395
-2.24%
$ 3.95 million $ 1.07 million
Nov 4, 7 PM $ 0.00404
-5.58%
$ 4.04 million $ 1.08 million
Nov 4, 6 PM $ 0.00427
+0.76%
$ 4.27 million $ 1.08 million
Nov 4, 5 PM $ 0.00424
-3.38%
$ 4.24 million $ 1.08 million
Nov 4, 4 PM $ 0.00439
-4.38%
$ 4.39 million $ 1.1 million
Nov 4, 3 PM $ 0.00459
-3.88%
$ 4.59 million $ 1.12 million
Nov 4, 2 PM $ 0.00478
+0.70%
$ 4.78 million $ 1.12 million
Nov 4, 1 PM $ 0.00474
-0.30%
$ 4.74 million $ 1.1 million
Nov 4, 12 PM $ 0.00476
+2.07%
$ 4.76 million $ 1.1 million
Nov 4, 11 AM $ 0.00464
+1.36%
$ 4.64 million $ 1.1 million
Nov 4, 10 AM $ 0.00455
-0.56%
$ 4.55 million $ 1.1 million
Nov 4, 9 AM $ 0.00457
+3.05%
$ 4.57 million $ 1.07 million
Nov 4, 8 AM $ 0.00443
-9.90%
$ 4.43 million $ 1.06 million
Nov 4, 7 AM $ 0.00492
-1.37%
$ 4.92 million $ 1.06 million
Nov 4, 6 AM $ 0.00499
-8.00%
$ 4.99 million $ 1.06 million
Nov 4, 5 AM $ 0.00548
-5.55%
$ 5.48 million $ 1.05 million
Nov 4, 4 AM $ 0.0058
-4.38%
$ 5.8 million $ 1.05 million
Nov 4, 3 AM $ 0.00607
+1.48%
$ 6.07 million $ 1.07 million
Nov 4, 2 AM $ 0.00598
-0.30%
$ 5.98 million $ 1.07 million
Nov 4, 1 AM $ 0.006
+0.45%
$ 6 million $ 1.06 million
Nov 4, 12 AM $ 0.00597
+2.12%
$ 5.97 million $ 1.06 million
Nov 3, 11 PM $ 0.00585
-1.00%
$ 5.85 million $ 1.05 million
Nov 3, 10 PM $ 0.00587
+4.23%
$ 5.87 million $ 1.04 million
Nov 3, 9 PM $ 0.00563
-0.73%
$ 5.63 million $ 1.03 million
Nov 3, 8 PM $ 0.00567
-3.23%
$ 5.67 million $ 902,597
Nov 3, 7 PM $ 0.00586
-3.62%
$ 5.86 million $ 954,361
Nov 3, 6 PM $ 0.00609
-1.60%
$ 6.09 million $ 958,816