The Last Play Historical Data

RETIRE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $0.00293
-2.72%
$2.93 million $907,567
Mar 11, 11 PM $0.00302
-0.22%
$3.02 million $911,194
Mar 11, 10 PM $0.00302
-0.70%
$3.02 million $919,509
Mar 11, 9 PM $0.00304
+4.01%
$3.04 million $920,507
Mar 11, 8 PM $0.00293
+0.18%
$2.93 million $907,797
Mar 11, 7 PM $0.00292
-1.27%
$2.92 million $925,397
Mar 11, 6 PM $0.00296
+5.59%
$2.96 million $920,690
Mar 11, 5 PM $0.0028
-0.16%
$2.8 million $929,765
Mar 11, 4 PM $0.00281
+0.93%
$2.81 million $938,522
Mar 11, 3 PM $0.00278
-3.42%
$2.78 million $938,653
Mar 11, 2 PM $0.00288
-0.74%
$2.88 million $957,021
Mar 11, 1 PM $0.0029
+0.23%
$2.9 million $968,476
Mar 11, 12 PM $0.00289
-1.81%
$2.89 million $972,333
Mar 11, 11 AM $0.00295
-3.83%
$2.95 million $966,108
Mar 11, 10 AM $0.00307
+0.07%
$3.06 million $966,771
Mar 11, 9 AM $0.00306
-1.19%
$3.06 million $969,445
Mar 11, 8 AM $0.0031
-0.25%
$3.1 million $970,949
Mar 11, 7 AM $0.00311
-0.67%
$3.11 million $965,436
Mar 11, 6 AM $0.00313
-0.43%
$3.13 million $958,682
Mar 11, 5 AM $0.00314
-0.67%
$3.14 million $961,290
Mar 11, 4 AM $0.00316
+0.92%
$3.16 million $954,032
Mar 11, 3 AM $0.00313
-0.12%
$3.13 million $962,089
Mar 11, 2 AM $0.00314
-0.48%
$3.14 million $965,595
Mar 11, 1 AM $0.00315
-0.12%
$3.15 million $968,159
Mar 11, 12 AM $0.00316
-0.86%
$3.16 million $965,296
Mar 10, 11 PM $0.00318
+0.11%
$3.18 million $948,288
Mar 10, 10 PM $0.00318
+0.41%
$3.18 million $925,845
Mar 10, 9 PM $0.00316
-0.70%
$3.16 million $927,176
Mar 10, 8 PM $0.00319
-0.28%
$3.19 million $949,468
Mar 10, 7 PM $0.00319
+1.30%
$3.19 million $947,971
Mar 10, 6 PM $0.00315
-3.83%
$3.15 million $947,921
Mar 10, 5 PM $0.00328
-0.14%
$3.28 million $953,155
Mar 10, 4 PM $0.00328
+0.15%
$3.28 million $948,033
Mar 10, 3 PM $0.00328
+1.34%
$3.28 million $937,125
Mar 10, 2 PM $0.00324
+3.19%
$3.24 million $909,038
Mar 10, 1 PM $0.00314
+0.31%
$3.13 million $902,603
Mar 10, 12 PM $0.00313
+2.52%
$3.13 million $892,959
Mar 10, 11 AM $0.00305
+1.02%
$3.05 million $887,789
Mar 10, 10 AM $0.00302
-0.33%
$3.02 million $888,094
Mar 10, 9 AM $0.00303
+0.59%
$3.03 million $884,878
Mar 10, 8 AM $0.00301
+0.47%
$3.01 million $884,623
Mar 10, 7 AM $0.003
+1.60%
$3 million $884,290
Mar 10, 6 AM $0.00295
-0.35%
$2.95 million $888,915
Mar 10, 5 AM $0.00296
+0.58%
$2.96 million $880,393
Mar 10, 4 AM $0.00294
+0.84%
$2.94 million $889,314
Mar 10, 3 AM $0.00292
-0.61%
$2.92 million $900,486
Mar 10, 2 AM $0.00294
+0.81%
$2.94 million $893,782
Mar 10, 1 AM $0.00291
-0.25%
$2.91 million $893,265
Mar 10, 12 AM $0.00292
+0.60%
$2.92 million $898,093
Mar 9, 11 PM $0.0029
-0.84%
$2.9 million $887,417