The Last Play Historical Data

RETIRE Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.00245
+1.32%
$ 2.45 million $ 1.09 million
Jan 5, 7 AM $ 0.00242
-0.35%
$ 2.42 million $ 1.09 million
Jan 5, 6 AM $ 0.00243
-0.37%
$ 2.43 million $ 1.09 million
Jan 5, 5 AM $ 0.00245
-0.60%
$ 2.45 million $ 1.1 million
Jan 5, 4 AM $ 0.00246
-1.35%
$ 2.46 million $ 1.1 million
Jan 5, 3 AM $ 0.0025
+0.08%
$ 2.5 million $ 1.1 million
Jan 5, 2 AM $ 0.00249
+0.79%
$ 2.49 million $ 1.1 million
Jan 5, 1 AM $ 0.00251
+2.51%
$ 2.51 million $ 1.08 million
Jan 5, 12 AM $ 0.00245
+1.77%
$ 2.45 million $ 1.07 million
Jan 4, 11 PM $ 0.00241
-0.59%
$ 2.4 million $ 1.07 million
Jan 4, 10 PM $ 0.00243
-0.20%
$ 2.43 million $ 1.07 million
Jan 4, 9 PM $ 0.00244
+1.96%
$ 2.44 million $ 1.08 million
Jan 4, 8 PM $ 0.00239
+0.18%
$ 2.39 million $ 1.08 million
Jan 4, 7 PM $ 0.00239
+0.33%
$ 2.39 million $ 1.07 million
Jan 4, 6 PM $ 0.00238
-4.88%
$ 2.38 million $ 1.08 million
Jan 4, 5 PM $ 0.00246
+5.17%
$ 2.46 million $ 1.05 million
Jan 4, 4 PM $ 0.00235
+3.02%
$ 2.35 million $ 1.02 million
Jan 4, 3 PM $ 0.00228
-0.61%
$ 2.28 million $ 1.05 million
Jan 4, 2 PM $ 0.00231
+7.32%
$ 2.3 million $ 1.01 million
Jan 4, 1 PM $ 0.00214
-1.96%
$ 2.14 million $ 1 million
Jan 4, 12 PM $ 0.00222
+3.77%
$ 2.22 million $ 1.01 million
Jan 4, 11 AM $ 0.00214
+0.18%
$ 2.14 million $ 1.02 million
Jan 4, 10 AM $ 0.00213
+0.15%
$ 2.13 million $ 1.02 million
Jan 4, 9 AM $ 0.00213
-0.99%
$ 2.13 million $ 1.03 million
Jan 4, 8 AM $ 0.00215
+0.44%
$ 2.15 million $ 1.04 million
Jan 4, 7 AM $ 0.00214
-0.50%
$ 2.14 million $ 1.12 million
Jan 4, 6 AM $ 0.00215
+1.18%
$ 2.15 million $ 1.14 million
Jan 4, 5 AM $ 0.00213
+0.57%
$ -- $ 1.13 million
Jan 4, 4 AM $ 0.00211
+0.32%
$ -- $ 1.17 million
Jan 4, 3 AM $ 0.00211
+3.04%
$ -- $ 1.16 million
Jan 4, 2 AM $ 0.00205
+0.01%
$ -- $ 1.16 million
Jan 4, 1 AM $ 0.00204
-1.28%
$ -- $ 1.16 million
Jan 4, 12 AM $ 0.00207
+0.37%
$ -- $ 1.16 million
Jan 3, 11 PM $ 0.00205
-3.63%
$ 2.05 million $ 1.16 million
Jan 3, 10 PM $ 0.00212
+7.96%
$ 2.12 million $ 1.15 million
Jan 3, 9 PM $ 0.00196
+1.43%
$ 1.96 million $ 1.13 million
Jan 3, 8 PM $ 0.00193
-0.27%
$ 1.93 million $ 1.11 million
Jan 3, 7 PM $ 0.00195
-2.50%
$ 1.95 million $ 1.09 million
Jan 3, 6 PM $ 0.002
+0.29%
$ 2 million $ 1.1 million
Jan 3, 5 PM $ 0.002
-0.23%
$ 2 million $ 1.08 million
Jan 3, 4 PM $ 0.00201
+1.74%
$ 2.01 million $ 1.11 million
Jan 3, 3 PM $ 0.00195
+1.19%
$ 1.95 million $ 1.07 million
Jan 3, 2 PM $ 0.00193
-0.61%
$ 1.93 million $ 1.07 million
Jan 3, 1 PM $ 0.00192
-0.79%
$ 1.92 million $ 1.06 million
Jan 3, 12 PM $ 0.00194
+4.58%
$ 1.94 million $ 1.11 million
Jan 3, 11 AM $ 0.00182
-0.82%
$ 1.82 million $ 1.09 million
Jan 3, 10 AM $ 0.00183
-1.41%
$ 1.83 million $ 1.09 million
Jan 3, 9 AM $ 0.00186
+0.92%
$ 1.86 million $ 1.09 million
Jan 3, 8 AM $ 0.00185
-14.27%
$ 1.85 million $ 1.09 million
Jan 3, 7 AM $ 0.00216
-3.78%
$ 2.16 million $ 356,803