The Last Play Historical Data

RETIRE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00185
-14.27%
$ 1.85 million $ 1.09 million
Jan 3, 7 AM $ 0.00216
-3.78%
$ 2.16 million $ 356,803
Jan 3, 6 AM $ 0.00224
-0.51%
$ 2.24 million $ 1.02 million
Jan 3, 5 AM $ 0.00225
+12.45%
$ 2.25 million $ 1.02 million
Jan 3, 4 AM $ 0.00201
+1.66%
$ 2.01 million $ 955,671
Jan 3, 3 AM $ 0.00198
-0.23%
$ 1.98 million $ 957,913
Jan 3, 2 AM $ 0.00198
+0.43%
$ 1.98 million $ 957,711
Jan 3, 1 AM $ 0.00197
+0.68%
$ 1.97 million $ 960,943
Jan 3, 12 AM $ 0.00196
+1.25%
$ 1.96 million $ 957,361
Jan 2, 11 PM $ 0.00194
-1.83%
$ 1.94 million $ 955,749
Jan 2, 10 PM $ 0.00198
+2.80%
$ 1.98 million $ 955,776
Jan 2, 9 PM $ 0.00193
-0.37%
$ 1.93 million $ 961,819
Jan 2, 8 PM $ 0.00193
+1.07%
$ 1.93 million $ 979,807
Jan 2, 7 PM $ 0.00191
+1.67%
$ 1.91 million $ 1 million
Jan 2, 6 PM $ 0.00187
-0.01%
$ 1.87 million $ 1 million
Jan 2, 5 PM $ 0.00186
+0.23%
$ 1.86 million $ 1.01 million
Jan 2, 4 PM $ 0.00186
+1.88%
$ 1.86 million $ 996,859
Jan 2, 3 PM $ 0.00187
+3.92%
$ 1.87 million $ 979,158
Jan 2, 2 PM $ 0.00181
-2.21%
$ 1.81 million $ 984,478
Jan 2, 1 PM $ 0.00184
+4.54%
$ 1.84 million $ 977,945
Jan 2, 12 PM $ 0.00177
-6.77%
$ 1.77 million $ 925,351
Jan 2, 11 AM $ 0.0019
-2.97%
$ 1.9 million $ 920,640
Jan 2, 10 AM $ 0.00196
+1.27%
$ 1.96 million $ 931,585
Jan 2, 9 AM $ 0.00194
+2.64%
$ 1.94 million $ 923,422
Jan 2, 8 AM $ 0.00189
+0.82%
$ 1.89 million $ 914,088
Jan 2, 7 AM $ 0.00187
+1.65%
$ 1.87 million $ 936,960
Jan 2, 6 AM $ 0.00184
+0.21%
$ 1.84 million $ 930,221
Jan 2, 5 AM $ 0.00184
-0.11%
$ 1.84 million $ 922,436
Jan 2, 4 AM $ 0.00185
-0.05%
$ 1.85 million $ 934,727
Jan 2, 3 AM $ 0.00185
+1.31%
$ 1.85 million $ 932,717
Jan 2, 2 AM $ 0.00183
+0.64%
$ 1.83 million $ 933,243
Jan 2, 1 AM $ 0.00182
-0.46%
$ 1.82 million $ 934,919
Jan 2, 12 AM $ 0.00183
+0.35%
$ 1.83 million $ 921,939
Jan 1, 11 PM $ 0.00182
+1.92%
$ 1.82 million $ 924,222
Jan 1, 10 PM $ 0.00179
+0.49%
$ 1.79 million $ 925,671
Jan 1, 9 PM $ 0.00178
-1.27%
$ 1.78 million $ 924,385
Jan 1, 8 PM $ 0.0018
+2.00%
$ 1.8 million $ 931,742
Jan 1, 7 PM $ 0.00177
+0.61%
$ 1.77 million $ 923,182
Jan 1, 6 PM $ 0.00177
-1.96%
$ 1.77 million $ 915,358
Jan 1, 5 PM $ 0.00181
+2.12%
$ 1.81 million $ 912,838
Jan 1, 4 PM $ 0.00177
+1.52%
$ 1.77 million $ 922,124
Jan 1, 3 PM $ 0.00174
+0.96%
$ 1.74 million $ 926,651
Jan 1, 2 PM $ 0.00173
-0.03%
$ 1.73 million $ 920,969
Jan 1, 1 PM $ 0.00173
+1.15%
$ 1.73 million $ 947,554
Jan 1, 12 PM $ 0.00171
+0.86%
$ 1.71 million $ 951,088
Jan 1, 11 AM $ 0.0017
-0.04%
$ 1.7 million $ 955,188
Jan 1, 10 AM $ 0.0017
-1.12%
$ 1.7 million $ 954,216
Jan 1, 9 AM $ 0.00172
-1.45%
$ 1.72 million $ 956,135
Jan 1, 8 AM $ 0.00174
+1.37%
$ 1.74 million $ 980,033
Jan 1, 7 AM $ 0.00172
+3.61%
$ 1.72 million $ 953,607