The Last Play Historical Data

RETIRE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $0.0029
-0.84%
$2.9 million $887,417
Mar 9, 10 PM $0.00293
+0.22%
$2.92 million $883,131
Mar 9, 9 PM $0.00292
-0.32%
$2.92 million $889,672
Mar 9, 8 PM $0.00293
-0.62%
$2.92 million $880,177
Mar 9, 7 PM $0.00294
-0.15%
$2.94 million $864,028
Mar 9, 6 PM $0.00295
+0.07%
$2.95 million $875,573
Mar 9, 5 PM $0.00295
+0.04%
$2.95 million $874,142
Mar 9, 4 PM $0.00294
+2.16%
$2.94 million $855,168
Mar 9, 3 PM $0.00288
+0.02%
$2.88 million $859,930
Mar 9, 2 PM $0.00288
-0.03%
$2.88 million $865,057
Mar 9, 1 PM $0.00288
+1.48%
$2.88 million $874,816
Mar 9, 12 PM $0.00284
+0.02%
$2.84 million $877,005
Mar 9, 11 AM $0.00284
-0.40%
$2.84 million $882,171
Mar 9, 10 AM $0.00285
-0.03%
$2.85 million $880,313
Mar 9, 9 AM $0.00285
+0.93%
$2.85 million $875,408
Mar 9, 8 AM $0.00283
+0.61%
$2.83 million $878,879
Mar 9, 7 AM $0.00281
-3.30%
$2.81 million $891,023
Mar 9, 6 AM $0.0029
-1.05%
$2.9 million $902,157
Mar 9, 5 AM $0.00294
+2.62%
$2.93 million $907,187
Mar 9, 4 AM $0.00286
-1.24%
$2.86 million $893,632
Mar 9, 3 AM $0.0029
+6.88%
$2.9 million $880,243
Mar 9, 2 AM $0.00271
+0.27%
$2.71 million $873,822
Mar 9, 1 AM $0.0027
-0.15%
$2.7 million $874,783
Mar 9, 12 AM $0.00271
+0.75%
$2.71 million $865,456
Mar 8, 11 PM $0.00269
-0.25%
$2.69 million $872,058
Mar 8, 10 PM $0.00269
-0.17%
$2.69 million $881,362
Mar 8, 9 PM $0.0027
-0.21%
$2.7 million $876,701
Mar 8, 8 PM $0.0027
+0.19%
$2.7 million $874,120
Mar 8, 7 PM $0.0027
+0.82%
$2.7 million $895,546
Mar 8, 6 PM $0.00268
+0.36%
$2.68 million $878,331
Mar 8, 5 PM $0.00267
-0.44%
$2.67 million $882,917
Mar 8, 4 PM $0.00268
-0.21%
$2.68 million $887,551
Mar 8, 3 PM $0.00268
-0.74%
$2.68 million $889,320
Mar 8, 2 PM $0.0027
+0.98%
$2.7 million $883,478
Mar 8, 1 PM $0.00268
-0.65%
$2.68 million $882,703
Mar 8, 12 PM $0.0027
-1.99%
$2.69 million $890,558
Mar 8, 11 AM $0.00275
-0.86%
$2.75 million $907,375
Mar 8, 10 AM $0.00277
+1.04%
$2.77 million $902,284
Mar 8, 9 AM $0.00275
-0.15%
$2.74 million $909,209
Mar 8, 8 AM $0.00275
-0.50%
$2.75 million $903,173
Mar 8, 7 AM $0.00276
+0.74%
$2.76 million $893,498
Mar 8, 6 AM $0.00274
-0.98%
$2.74 million $884,040
Mar 8, 5 AM $0.00277
+0.85%
$2.77 million $890,348
Mar 8, 4 AM $0.00275
-0.24%
$2.75 million $894,203
Mar 8, 3 AM $0.00275
-0.42%
$2.75 million $884,144
Mar 8, 2 AM $0.00277
-0.21%
$2.76 million $889,254
Mar 8, 1 AM $0.00277
-0.40%
$2.77 million $887,401
Mar 8, 12 AM $0.00278
+1.73%
$2.78 million $885,979
Mar 7, 11 PM $0.00273
+0.49%
$2.73 million $891,909
Mar 7, 10 PM $0.00272
-0.19%
$2.72 million $884,052