The Last Play Historical Data

RETIRE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00609
-1.60%
$ 6.09 million $ 958,816
Nov 3, 5 PM $ 0.00613
+3.44%
$ 6.13 million $ 962,040
Nov 3, 4 PM $ 0.00585
-4.10%
$ 5.85 million $ 954,055
Nov 3, 3 PM $ 0.0061
-7.00%
$ 6.1 million $ 930,518
Nov 3, 2 PM $ 0.00656
+0.06%
$ 6.56 million $ 921,028
Nov 3, 1 PM $ 0.00655
+0.03%
$ 6.55 million $ 931,124
Nov 3, 12 PM $ 0.00655
-0.20%
$ 6.55 million $ 923,610
Nov 3, 11 AM $ 0.00654
+0.03%
$ 6.54 million $ 920,584
Nov 3, 10 AM $ 0.00657
+0.54%
$ 6.57 million $ 921,376
Nov 3, 9 AM $ 0.00654
+0.48%
$ 6.54 million $ 924,887
Nov 3, 8 AM $ 0.0065
-0.72%
$ 6.5 million $ 922,051
Nov 3, 7 AM $ 0.00655
+0.75%
$ 6.55 million $ 917,145
Nov 3, 6 AM $ 0.0065
+0.31%
$ 6.5 million $ 903,706
Nov 3, 5 AM $ 0.00648
-3.55%
$ 6.49 million $ 919,129
Nov 3, 4 AM $ 0.00671
-0.62%
$ 6.71 million $ 920,860
Nov 3, 3 AM $ 0.00675
-8.06%
$ 6.75 million $ 914,302
Nov 3, 2 AM $ 0.00734
-1.74%
$ 7.35 million $ 918,615
Nov 3, 1 AM $ 0.00747
-1.16%
$ 7.47 million $ 906,508
Nov 3, 12 AM $ 0.00756
-1.12%
$ 7.56 million $ 897,389
Nov 2, 11 PM $ 0.00765
+3.26%
$ 7.65 million $ 892,433
Nov 2, 10 PM $ 0.00741
-0.81%
$ 7.4 million $ 888,825
Nov 2, 9 PM $ 0.00743
+0.01%
$ 7.43 million $ 889,133
Nov 2, 8 PM $ 0.00735
+6.61%
$ 7.35 million $ 882,508
Nov 2, 7 PM $ 0.00689
+1.19%
$ 6.89 million $ 868,253
Nov 2, 6 PM $ 0.00681
-0.07%
$ 6.8 million $ 868,484
Nov 2, 5 PM $ 0.00693
-0.84%
$ 6.93 million $ 850,821
Nov 2, 4 PM $ 0.00697
-1.29%
$ 6.97 million $ 835,639
Nov 2, 3 PM $ 0.00708
+0.93%
$ 7.07 million $ 837,532
Nov 2, 2 PM $ 0.00701
-2.20%
$ 7 million $ 847,988
Nov 2, 1 PM $ 0.00717
-0.11%
$ 7.17 million $ 863,328
Nov 2, 12 PM $ 0.00717
-0.25%
$ 7.17 million $ 861,357
Nov 2, 11 AM $ 0.00719
+2.62%
$ 7.19 million $ 875,682
Nov 2, 10 AM $ 0.00699
-0.56%
$ 6.99 million $ 879,607
Nov 2, 9 AM $ 0.00704
+1.54%
$ 7.04 million $ 870,556
Nov 2, 8 AM $ 0.0069
+1.12%
$ 6.9 million $ 882,320
Nov 2, 7 AM $ 0.00683
-0.27%
$ 6.82 million $ 892,342
Nov 2, 6 AM $ 0.00685
-0.06%
$ 6.85 million $ 888,411
Nov 2, 5 AM $ 0.00685
-0.48%
$ 6.85 million $ 876,760
Nov 2, 4 AM $ 0.00688
+0.91%
$ 6.88 million $ 883,995
Nov 2, 3 AM $ 0.00682
-0.18%
$ 6.82 million $ 877,997
Nov 2, 2 AM $ 0.00683
-0.03%
$ 6.83 million $ 876,177
Nov 2, 1 AM $ 0.00683
+0.39%
$ 6.83 million $ 895,244
Nov 2, 12 AM $ 0.00685
-3.27%
$ 6.85 million $ 894,181
Nov 1, 11 PM $ 0.00708
+0.03%
$ 7.08 million $ 887,330
Nov 1, 10 PM $ 0.00708
+0.40%
$ 7.08 million $ 887,443
Nov 1, 9 PM $ 0.00706
-2.41%
$ 7.06 million $ 884,516
Nov 1, 8 PM $ 0.00723
+0.21%
$ 7.23 million $ 893,608
Nov 1, 7 PM $ 0.00722
+0.45%
$ 7.22 million $ 909,215
Nov 1, 6 PM $ 0.00719
+2.89%
$ 7.19 million $ 925,833
Nov 1, 5 PM $ 0.00701
-0.34%
$ 7.01 million $ 929,090