The Last Play Historical Data

RETIRE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.00272
-0.19%
$2.72 million $884,052
Mar 7, 9 PM $0.00273
+4.18%
$2.73 million $879,100
Mar 7, 8 PM $0.00262
+2.89%
$2.62 million $883,120
Mar 7, 7 PM $0.00254
-0.79%
$2.54 million $875,208
Mar 7, 6 PM $0.00256
-0.85%
$2.56 million $888,789
Mar 7, 5 PM $0.00259
-0.85%
$2.59 million $885,447
Mar 7, 4 PM $0.00261
-0.38%
$2.61 million $903,689
Mar 7, 3 PM $0.00262
-0.63%
$2.62 million $902,456
Mar 7, 2 PM $0.00263
-0.19%
$2.63 million $906,952
Mar 7, 1 PM $0.00264
-0.24%
$2.64 million $904,192
Mar 7, 12 PM $0.00265
-0.38%
$2.65 million $898,749
Mar 7, 11 AM $0.00266
-0.07%
$2.66 million $875,740
Mar 7, 10 AM $0.00266
-1.23%
$2.66 million $881,755
Mar 7, 9 AM $0.00269
+0.28%
$2.69 million $882,483
Mar 7, 8 AM $0.00268
-0.50%
$2.68 million $887,152
Mar 7, 7 AM $0.0027
+0.25%
$2.7 million $885,042
Mar 7, 6 AM $0.00269
-0.83%
$2.69 million $897,016
Mar 7, 5 AM $0.00271
-0.05%
$2.71 million $898,022
Mar 7, 4 AM $0.00271
-0.51%
$2.71 million $897,825
Mar 7, 3 AM $0.00273
+0.20%
$2.73 million $900,812
Mar 7, 2 AM $0.00272
-0.72%
$2.72 million $898,321
Mar 7, 1 AM $0.00274
+0.42%
$2.74 million $895,683
Mar 7, 12 AM $0.00273
-0.30%
$2.73 million $896,618
Mar 6, 11 PM $0.00274
-1.56%
$2.74 million $892,127
Mar 6, 10 PM $0.00278
+0.54%
$2.78 million $874,392
Mar 6, 9 PM $0.00277
-0.27%
$2.77 million $876,136
Mar 6, 8 PM $0.00277
-2.72%
$2.77 million $881,637
Mar 6, 7 PM $0.00285
-0.50%
$2.85 million $882,508
Mar 6, 6 PM $0.00287
+2.00%
$2.87 million $882,998
Mar 6, 5 PM $0.00281
-0.40%
$2.81 million $889,684
Mar 6, 4 PM $0.00282
-0.19%
$2.82 million $870,388
Mar 6, 3 PM $0.00283
+1.74%
$2.83 million $867,313
Mar 6, 2 PM $0.00278
+1.54%
$2.78 million $871,221
Mar 6, 1 PM $0.00274
-0.28%
$2.74 million $868,107
Mar 6, 12 PM $0.00274
-1.36%
$2.74 million $871,649
Mar 6, 11 AM $0.00278
-0.17%
$2.78 million $884,161
Mar 6, 10 AM $0.00279
+0.74%
$2.79 million $883,481
Mar 6, 9 AM $0.00277
-1.37%
$2.77 million $886,208
Mar 6, 8 AM $0.0028
-0.07%
$2.8 million $884,155
Mar 6, 7 AM $0.00281
+0.48%
$2.81 million $884,745
Mar 6, 6 AM $0.00279
-0.11%
$2.79 million $878,164
Mar 6, 5 AM $0.0028
-1.04%
$2.8 million $881,760
Mar 6, 4 AM $0.00283
-0.20%
$2.82 million $895,152
Mar 6, 3 AM $0.00283
-0.02%
$2.83 million $891,238
Mar 6, 2 AM $0.00283
-0.53%
$2.83 million $900,494
Mar 6, 1 AM $0.00285
+0.91%
$2.85 million $907,898
Mar 6, 12 AM $0.00282
-0.45%
$2.82 million $906,071
Mar 5, 11 PM $0.00283
-0.69%
$2.83 million $917,818
Mar 5, 10 PM $0.00285
+0.03%
$2.85 million $936,980
Mar 5, 9 PM $0.00285
-2.28%
$2.85 million $932,300