The Last Play Historical Data

RETIRE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.00172
+3.61%
$ 1.72 million $ 953,607
Jan 1, 6 AM $ 0.00166
+0.72%
$ 1.66 million $ 957,108
Jan 1, 5 AM $ 0.00164
+0.33%
$ 1.64 million $ 950,927
Jan 1, 4 AM $ 0.00164
+0.19%
$ 1.64 million $ 942,987
Jan 1, 3 AM $ 0.00163
-0.14%
$ 1.63 million $ 961,480
Jan 1, 2 AM $ 0.00163
+0.09%
$ 1.63 million $ 964,024
Jan 1, 1 AM $ 0.00163
-0.41%
$ 1.63 million $ 964,182
Jan 1, 12 AM $ 0.00164
+0.41%
$ 1.64 million $ 972,983
Dec 31, 11 PM $ 0.00165
-0.64%
$ 1.65 million $ 979,224
Dec 31, 10 PM $ 0.00167
-2.82%
$ 1.67 million $ 992,813
Dec 31, 9 PM $ 0.00172
+3.38%
$ 1.72 million $ 995,812
Dec 31, 8 PM $ 0.00167
+2.99%
$ 1.67 million $ 1 million
Dec 31, 7 PM $ 0.00162
+8.23%
$ 1.62 million $ 997,912
Dec 31, 6 PM $ 0.00149
-3.18%
$ 1.49 million $ 1.01 million
Dec 31, 5 PM $ 0.00154
-0.70%
$ 1.54 million $ 1.01 million
Dec 31, 4 PM $ 0.00155
-0.83%
$ 1.55 million $ 997,366
Dec 31, 3 PM $ 0.00156
+1.66%
$ 1.56 million $ 999,390
Dec 31, 2 PM $ 0.00153
-1.20%
$ 1.53 million $ 1 million
Dec 31, 1 PM $ 0.00155
-4.72%
$ 1.55 million $ 989,811
Dec 31, 12 PM $ 0.00163
-2.63%
$ 1.63 million $ 998,504
Dec 31, 11 AM $ 0.00167
+0.86%
$ 1.67 million $ 982,599
Dec 31, 10 AM $ 0.00166
+0.12%
$ 1.66 million $ 961,584
Dec 31, 9 AM $ 0.00166
+2.50%
$ 1.66 million $ 964,815
Dec 31, 8 AM $ 0.00162
-3.01%
$ 1.62 million $ 960,466
Dec 31, 7 AM $ 0.00167
-2.69%
$ 1.67 million $ 974,453
Dec 31, 6 AM $ 0.00172
+0.38%
$ 1.72 million $ 973,581
Dec 31, 5 AM $ 0.00172
+0.51%
$ 1.72 million $ 983,198
Dec 31, 4 AM $ 0.00171
+0.01%
$ 1.71 million $ 987,144
Dec 31, 3 AM $ 0.00171
+0.84%
$ 1.71 million $ 974,872
Dec 31, 2 AM $ 0.00169
+0.39%
$ 1.69 million $ 962,368
Dec 31, 1 AM $ 0.00168
+0.40%
$ 1.68 million $ 961,560
Dec 31, 12 AM $ 0.00168
+2.06%
$ 1.68 million $ 1.01 million
Dec 30, 11 PM $ 0.00165
+1.80%
$ 1.65 million $ 997,248
Dec 30, 10 PM $ 0.00161
-2.77%
$ 1.61 million $ 983,289
Dec 30, 9 PM $ 0.00166
-10.17%
$ 1.66 million $ 979,728
Dec 30, 8 PM $ 0.00179
-3.47%
$ 1.79 million $ 972,479
Dec 30, 7 PM $ 0.00185
+0.68%
$ 1.85 million $ 973,142
Dec 30, 6 PM $ 0.00184
+0.16%
$ 1.84 million $ 952,525
Dec 30, 5 PM $ 0.00184
-1.08%
$ 1.84 million $ 939,805
Dec 30, 4 PM $ 0.00186
+9.33%
$ 1.86 million $ 941,227
Dec 30, 3 PM $ 0.00169
-0.57%
$ 1.69 million $ 933,210
Dec 30, 2 PM $ 0.0017
+4.05%
$ 1.7 million $ 933,656
Dec 30, 1 PM $ 0.00164
-0.13%
$ 1.64 million $ 935,264
Dec 30, 12 PM $ 0.00164
+0.49%
$ 1.64 million $ 934,210
Dec 30, 11 AM $ 0.00163
-0.03%
$ 1.63 million $ 940,989
Dec 30, 10 AM $ 0.00163
-0.38%
$ 1.63 million $ 946,787
Dec 30, 9 AM $ 0.00164
-2.75%
$ 1.63 million $ 942,058
Dec 30, 8 AM $ 0.00168
-1.20%
$ 1.68 million $ 940,045
Dec 30, 7 AM $ 0.0017
-0.48%
$ 1.7 million $ 954,802
Dec 30, 6 AM $ 0.0017
+0.17%
$ 1.7 million $ 955,300