The Last Play Historical Data

RETIRE Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00701
-0.34%
$ 7.01 million $ 929,090
Nov 1, 4 PM $ 0.00704
+1.11%
$ 7.04 million $ 934,049
Nov 1, 3 PM $ 0.00696
+0.54%
$ 6.96 million $ 931,452
Nov 1, 2 PM $ 0.00692
+0.39%
$ 6.92 million $ 925,557
Nov 1, 1 PM $ 0.00689
-0.12%
$ 6.89 million $ 917,656
Nov 1, 12 PM $ 0.0069
-0.03%
$ 6.9 million $ 919,359
Nov 1, 11 AM $ 0.0069
+0.53%
$ 6.9 million $ 907,902
Nov 1, 10 AM $ 0.00687
-0.49%
$ 6.87 million $ 890,191
Nov 1, 9 AM $ 0.0069
+2.18%
$ 6.9 million $ 910,186
Nov 1, 8 AM $ 0.00674
+0.25%
$ 6.74 million $ 894,129
Nov 1, 7 AM $ 0.00672
-0.22%
$ 6.72 million $ 893,813
Nov 1, 6 AM $ 0.00679
-2.10%
$ 6.79 million $ 893,841
Nov 1, 5 AM $ 0.00693
+0.80%
$ 6.93 million $ 897,396
Nov 1, 4 AM $ 0.00688
-0.89%
$ 6.88 million $ 897,841
Nov 1, 3 AM $ 0.00694
+0.11%
$ 6.94 million $ 912,397
Nov 1, 2 AM $ 0.00694
+0.05%
$ 6.94 million $ 906,192
Nov 1, 1 AM $ 0.00693
+1.83%
$ 6.93 million $ 902,796
Nov 1, 12 AM $ 0.00681
-0.53%
$ 6.81 million $ 891,952
Oct 31, 11 PM $ 0.00684
-0.67%
$ 6.84 million $ 898,457
Oct 31, 10 PM $ 0.00688
-0.71%
$ 6.88 million $ 901,242
Oct 31, 9 PM $ 0.00693
-2.29%
$ 6.93 million $ 913,105
Oct 31, 8 PM $ 0.0071
+2.40%
$ 7.09 million $ 916,205
Oct 31, 7 PM $ 0.00693
+2.55%
$ 6.93 million $ 905,347
Oct 31, 6 PM $ 0.00688
+3.21%
$ 6.88 million $ 880,529
Oct 31, 5 PM $ 0.00666
-0.22%
$ 6.66 million $ 919,037
Oct 31, 4 PM $ 0.00668
-1.60%
$ 6.68 million $ 905,864
Oct 31, 3 PM $ 0.00679
-0.42%
$ 6.79 million $ 916,631
Oct 31, 2 PM $ 0.00682
-0.35%
$ 6.81 million $ 925,565
Oct 31, 1 PM $ 0.00678
+0.83%
$ 6.78 million $ 930,138
Oct 31, 12 PM $ 0.00673
-0.47%
$ 6.73 million $ 935,260
Oct 31, 11 AM $ 0.00675
+1.07%
$ 6.75 million $ 941,049
Oct 31, 10 AM $ 0.00669
-1.35%
$ 6.69 million $ 953,998
Oct 31, 9 AM $ 0.00678
+0.14%
$ 6.78 million $ 963,394
Oct 31, 8 AM $ 0.00677
+3.77%
$ 6.77 million $ 966,240
Oct 31, 7 AM $ 0.00648
-1.70%
$ 6.48 million $ 943,994
Oct 31, 6 AM $ 0.00662
-1.85%
$ 6.62 million $ 956,581
Oct 31, 5 AM $ 0.00674
+0.77%
$ 6.74 million $ 962,562
Oct 31, 4 AM $ 0.00669
+0.60%
$ 6.69 million $ 959,440
Oct 31, 3 AM $ 0.00665
-1.94%
$ 6.65 million $ 957,729
Oct 31, 2 AM $ 0.00678
-3.69%
$ 6.78 million $ 970,715
Oct 31, 1 AM $ 0.00704
-0.50%
$ 7.04 million $ 980,953
Oct 31, 12 AM $ 0.00708
+2.98%
$ 7.08 million $ 991,166
Oct 30, 11 PM $ 0.00687
+0.48%
$ 6.87 million $ 991,431
Oct 30, 10 PM $ 0.00684
+2.55%
$ 6.84 million $ 981,204
Oct 30, 9 PM $ 0.00667
+1.91%
$ 6.67 million $ 962,849
Oct 30, 8 PM $ 0.00655
+1.00%
$ 6.54 million $ 962,786
Oct 30, 7 PM $ 0.00648
-0.75%
$ 6.48 million $ 965,932
Oct 30, 6 PM $ 0.00653
-5.31%
$ 6.53 million $ 956,626
Oct 30, 5 PM $ 0.0069
-1.35%
$ 6.9 million $ 919,189
Oct 30, 4 PM $ 0.00699
+0.35%
$ 6.99 million $ 919,738