The Last Play Historical Data

RETIRE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.00699
+0.35%
$ 6.99 million $ 919,738
Oct 30, 3 PM $ 0.00696
-3.81%
$ 6.96 million $ 933,925
Oct 30, 2 PM $ 0.00724
+3.93%
$ 7.24 million $ 937,535
Oct 30, 1 PM $ 0.00697
-4.62%
$ 6.97 million $ 928,786
Oct 30, 12 PM $ 0.0073
-2.11%
$ 7.3 million $ 939,041
Oct 30, 11 AM $ 0.00746
-2.31%
$ 7.46 million $ 918,833
Oct 30, 10 AM $ 0.00764
+3.12%
$ 7.64 million $ 910,692
Oct 30, 9 AM $ 0.00741
-2.94%
$ 7.41 million $ 901,999
Oct 30, 9 AM $ 0.00741
-2.94%
$ 7.41 million $ 901,999
Oct 30, 8 AM $ 0.00763
+0.25%
$ 7.63 million $ 921,351
Oct 30, 8 AM $ 0.00763
+0.25%
$ 7.63 million $ 921,351
Oct 30, 7 AM $ 0.00761
+0.17%
$ 7.61 million $ 927,529
Oct 30, 7 AM $ 0.00761
+0.17%
$ 7.61 million $ 927,529
Oct 30, 6 AM $ 0.00761
-0.58%
$ 7.61 million $ 919,142
Oct 30, 6 AM $ 0.00761
-0.58%
$ 7.61 million $ 919,142
Oct 30, 5 AM $ 0.00766
+1.86%
$ 7.64 million $ 905,292
Oct 30, 5 AM $ 0.00766
+1.86%
$ 7.64 million $ 905,292
Oct 30, 4 AM $ 0.00753
-2.74%
$ 7.53 million $ 890,915
Oct 30, 4 AM $ 0.00753
-2.74%
$ 7.53 million $ 890,915
Oct 30, 3 AM $ 0.00774
-0.23%
$ 7.74 million $ 878,630
Oct 30, 3 AM $ 0.00774
-0.23%
$ 7.74 million $ 878,630
Oct 30, 2 AM $ 0.00776
+1.01%
$ 7.76 million $ 877,733
Oct 30, 2 AM $ 0.00776
+1.01%
$ 7.76 million $ 877,733
Oct 30, 1 AM $ 0.00768
+0.21%
$ 7.68 million $ 867,750
Oct 30, 1 AM $ 0.00768
+0.21%
$ 7.68 million $ 867,750
Oct 30, 12 AM $ 0.00767
-0.23%
$ 7.66 million $ 878,218
Oct 30, 12 AM $ 0.00767
-0.23%
$ 7.66 million $ 878,218
Oct 29, 11 PM $ 0.00774
-0.20%
$ 7.74 million $ 882,901
Oct 29, 11 PM $ 0.00774
-0.20%
$ 7.74 million $ 882,901
Oct 29, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 900,401
Oct 29, 10 PM $ 0.00775
+0.00%
$ 7.75 million $ 900,401
Oct 29, 9 PM $ 0.00774
-0.40%
$ 7.74 million $ 907,658
Oct 29, 9 PM $ 0.00774
-0.40%
$ 7.74 million $ 907,658
Oct 29, 8 PM $ 0.00778
+2.77%
$ 7.78 million $ 897,835
Oct 29, 8 PM $ 0.00778
+2.77%
$ 7.78 million $ 897,835
Oct 29, 7 PM $ 0.00758
-2.48%
$ 7.58 million $ 911,502
Oct 29, 7 PM $ 0.00758
-2.48%
$ 7.58 million $ 911,502
Oct 29, 6 PM $ 0.00791
-1.40%
$ 7.91 million $ 937,416
Oct 29, 6 PM $ 0.00791
-1.40%
$ 7.91 million $ 937,416
Oct 29, 5 PM $ 0.008
-2.07%
$ 8 million $ 941,033
Oct 29, 5 PM $ 0.008
-2.07%
$ 8 million $ 941,033
Oct 29, 4 PM $ 0.00817
+0.75%
$ 8.16 million $ 953,465
Oct 29, 4 PM $ 0.00817
+0.75%
$ 8.16 million $ 953,465
Oct 29, 3 PM $ 0.0081
-1.74%
$ 8.1 million $ 938,750
Oct 29, 3 PM $ 0.0081
-1.74%
$ 8.1 million $ 938,750
Oct 29, 2 PM $ 0.00839
+4.16%
$ 8.39 million $ 933,872
Oct 29, 2 PM $ 0.00839
+4.16%
$ 8.39 million $ 933,872
Oct 29, 1 PM $ 0.00808
+2.33%
$ 8.08 million $ 916,906
Oct 29, 1 PM $ 0.00808
+2.33%
$ 8.08 million $ 916,906
Oct 29, 12 PM $ 0.00789
+0.61%
$ 7.88 million $ 914,714