The Last Play Historical Data

RETIRE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00285
-2.28%
$2.85 million $932,300
Mar 5, 8 PM $0.00292
+3.32%
$2.92 million $928,784
Mar 5, 7 PM $0.00283
+0.53%
$2.82 million $913,352
Mar 5, 6 PM $0.00281
-1.28%
$2.81 million $918,172
Mar 5, 5 PM $0.00284
-2.17%
$2.84 million $925,860
Mar 5, 4 PM $0.00291
+1.33%
$2.91 million $939,097
Mar 5, 3 PM $0.00287
-2.19%
$2.87 million $960,461
Mar 5, 2 PM $0.00293
-2.76%
$2.93 million $968,113
Mar 5, 1 PM $0.00302
-0.74%
$3.02 million $974,468
Mar 5, 12 PM $0.00304
+1.81%
$3.04 million $975,002
Mar 5, 11 AM $0.00299
-0.45%
$2.98 million $988,981
Mar 5, 10 AM $0.003
+1.20%
$3 million $1.01 million
Mar 5, 9 AM $0.00296
+1.21%
$2.96 million $998,682
Mar 5, 8 AM $0.00293
+1.87%
$2.93 million $993,358
Mar 5, 7 AM $0.00287
-1.65%
$2.87 million $1.01 million
Mar 5, 6 AM $0.00292
+0.34%
$2.92 million $1 million
Mar 5, 5 AM $0.00291
+1.16%
$2.91 million $991,965
Mar 5, 4 AM $0.00288
+0.89%
$2.88 million $978,745
Mar 5, 3 AM $0.00285
-0.61%
$2.85 million $998,956
Mar 5, 2 AM $0.00287
+3.00%
$2.87 million $1 million
Mar 5, 1 AM $0.00279
-5.16%
$2.79 million $995,600
Mar 5, 12 AM $0.00294
+0.06%
$2.94 million $1.01 million
Mar 4, 11 PM $0.00294
+1.50%
$2.94 million $999,508
Mar 4, 10 PM $0.00289
+0.48%
$2.89 million $991,439
Mar 4, 9 PM $0.00288
+0.32%
$2.88 million $1.01 million
Mar 4, 8 PM $0.00289
-4.59%
$2.89 million $1.03 million
Mar 4, 7 PM $0.00302
+1.08%
$3.02 million $1.04 million
Mar 4, 6 PM $0.00297
+2.00%
$2.97 million $1.03 million
Mar 4, 5 PM $0.00291
-1.86%
$2.91 million $1.02 million
Mar 4, 4 PM $0.00286
-2.55%
$-- $1.01 million
Mar 4, 1 PM $0.00278
-0.22%
$2.78 million $989,884
Mar 4, 12 PM $0.0028
-1.04%
$2.8 million $986,566
Mar 4, 11 AM $0.00283
+5.09%
$2.83 million $953,732
Mar 4, 9 AM $0.00263
+0.44%
$2.63 million $939,381
Mar 4, 8 AM $0.0026
+3.23%
$2.6 million $940,324
Mar 4, 7 AM $0.00252
+2.16%
$2.52 million $920,153
Mar 4, 6 AM $0.00246
-0.79%
$2.46 million $930,630
Mar 4, 5 AM $0.00248
-0.39%
$2.48 million $933,311
Mar 4, 4 AM $0.00249
+0.13%
$2.49 million $940,440
Mar 4, 3 AM $0.00248
-1.84%
$2.48 million $921,625
Mar 4, 2 AM $0.00254
+0.10%
$2.54 million $909,830
Mar 4, 1 AM $0.00254
-0.54%
$2.54 million $898,191
Mar 4, 12 AM $0.00256
+0.11%
$2.56 million $884,992
Mar 3, 11 PM $0.00256
+0.88%
$2.56 million $890,899
Mar 3, 10 PM $0.00255
+4.84%
$2.55 million $903,712
Mar 3, 9 PM $0.00243
-0.46%
$2.43 million $892,136
Mar 3, 8 PM $0.00243
-0.55%
$2.43 million $875,059
Mar 3, 7 PM $0.00245
+0.81%
$2.45 million $871,859
Mar 3, 6 PM $0.00244
+0.86%
$2.44 million $873,411
Mar 3, 5 PM $0.00242
-1.36%
$2.42 million $863,322