The Last Play Historical Data

RETIRE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0017
-0.48%
$ 1.7 million $ 954,802
Dec 30, 6 AM $ 0.0017
+0.17%
$ 1.7 million $ 955,300
Dec 30, 5 AM $ 0.0017
-0.13%
$ 1.7 million $ 940,555
Dec 30, 4 AM $ 0.00171
+2.23%
$ 1.71 million $ 932,420
Dec 30, 3 AM $ 0.00167
+1.45%
$ 1.67 million $ 931,661
Dec 30, 2 AM $ 0.00164
-0.44%
$ 1.64 million $ 937,980
Dec 30, 1 AM $ 0.00165
+0.36%
$ 1.65 million $ 943,250
Dec 30, 12 AM $ 0.00154
-0.75%
$ 1.54 million $ 904,764
Dec 29, 11 PM $ 0.00155
-0.75%
$ 1.55 million $ 918,460
Dec 29, 10 PM $ 0.00156
-2.70%
$ 1.56 million $ 915,938
Dec 29, 9 PM $ 0.0016
-0.01%
$ 1.6 million $ 904,403
Dec 29, 8 PM $ 0.00159
+0.11%
$ 1.59 million $ 890,803
Dec 29, 7 PM $ 0.00159
-0.03%
$ 1.59 million $ 890,522
Dec 29, 6 PM $ 0.00159
-0.31%
$ 1.59 million $ 891,243
Dec 29, 5 PM $ 0.0016
+0.71%
$ 1.6 million $ 901,842
Dec 29, 4 PM $ 0.0016
+1.16%
$ 1.59 million $ 912,257
Dec 29, 3 PM $ 0.00158
+0.80%
$ 1.58 million $ 921,156
Dec 29, 2 PM $ 0.00157
+0.04%
$ 1.57 million $ 907,802
Dec 29, 1 PM $ 0.00157
-0.17%
$ 1.57 million $ 909,937
Dec 29, 12 PM $ 0.00157
-0.80%
$ 1.57 million $ 905,753
Dec 29, 11 AM $ 0.00158
-1.04%
$ 1.58 million $ 917,848
Dec 29, 10 AM $ 0.0016
-0.10%
$ 1.6 million $ 927,514
Dec 29, 9 AM $ 0.00161
+0.43%
$ 1.61 million $ 936,185
Dec 29, 8 AM $ 0.0016
-7.34%
$ 1.6 million $ 937,334
Dec 29, 7 AM $ 0.00172
+2.73%
$ 1.72 million $ 923,376
Dec 29, 6 AM $ 0.00167
+0.21%
$ 1.67 million $ 924,405
Dec 29, 5 AM $ 0.00166
-0.11%
$ 1.66 million $ 927,860
Dec 29, 4 AM $ 0.00166
+1.94%
$ 1.66 million $ 938,251
Dec 29, 3 AM $ 0.00163
+0.19%
$ 1.63 million $ 935,558
Dec 29, 2 AM $ 0.00163
+1.12%
$ 1.63 million $ 937,431
Dec 29, 1 AM $ 0.00161
-0.14%
$ 1.61 million $ 921,125
Dec 29, 12 AM $ 0.00162
-1.26%
$ 1.62 million $ 918,629
Dec 28, 11 PM $ 0.00164
+4.87%
$ 1.64 million $ 921,869
Dec 28, 10 PM $ 0.00156
-0.41%
$ 1.56 million $ 913,394
Dec 28, 9 PM $ 0.00157
-0.55%
$ 1.57 million $ 920,295
Dec 28, 8 PM $ 0.00158
+1.24%
$ 1.58 million $ 919,821
Dec 28, 7 PM $ 0.00156
-0.21%
$ 1.56 million $ 908,469
Dec 28, 6 PM $ 0.00156
-0.61%
$ 1.56 million $ 921,684
Dec 28, 5 PM $ 0.00157
-0.10%
$ 1.57 million $ 909,547
Dec 28, 4 PM $ 0.00156
+0.28%
$ 1.56 million $ 910,190
Dec 28, 3 PM $ 0.00156
-2.64%
$ 1.56 million $ 895,802
Dec 28, 2 PM $ 0.0016
+0.32%
$ 1.6 million $ 902,884
Dec 28, 1 PM $ 0.0016
-4.49%
$ 1.6 million $ 905,747
Dec 28, 12 PM $ 0.00168
+2.66%
$ 1.68 million $ 905,628
Dec 28, 11 AM $ 0.00163
+0.22%
$ 1.63 million $ 895,703
Dec 28, 10 AM $ 0.00163
-1.91%
$ 1.63 million $ 891,877
Dec 28, 9 AM $ 0.00166
-6.06%
$ 1.66 million $ 890,324
Dec 28, 8 AM $ 0.00177
-0.60%
$ 1.77 million $ 873,352
Dec 28, 7 AM $ 0.00178
+4.73%
$ 1.78 million $ 874,045
Dec 28, 6 AM $ 0.0017
+0.28%
$ 1.7 million $ 873,071