The Last Play Historical Data

RETIRE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0017
+0.28%
$ 1.7 million $ 873,071
Dec 28, 5 AM $ 0.00169
+0.17%
$ 1.69 million $ 872,469
Dec 28, 4 AM $ 0.00169
-2.14%
$ 1.69 million $ 864,569
Dec 28, 3 AM $ 0.00174
+0.31%
$ 1.74 million $ 856,065
Dec 28, 2 AM $ 0.00174
+0.09%
$ 1.74 million $ 847,793
Dec 28, 1 AM $ 0.00174
-0.60%
$ 1.74 million $ 837,627
Dec 28, 12 AM $ 0.00175
+0.14%
$ 1.74 million $ 827,155
Dec 27, 11 PM $ 0.00174
+0.53%
$ 1.74 million $ 824,866
Dec 27, 10 PM $ 0.00173
-0.08%
$ 1.73 million $ 822,506
Dec 27, 9 PM $ 0.00172
+0.43%
$ 1.72 million $ 832,473
Dec 27, 8 PM $ 0.00171
+2.17%
$ 1.71 million $ 848,970
Dec 27, 7 PM $ 0.00167
+0.31%
$ 1.67 million $ 855,127
Dec 27, 6 PM $ 0.00167
-0.06%
$ 1.67 million $ 844,892
Dec 27, 5 PM $ 0.00168
-1.54%
$ 1.68 million $ 843,900
Dec 27, 4 PM $ 0.00171
-0.89%
$ 1.71 million $ 826,588
Dec 27, 3 PM $ 0.00175
+0.38%
$ 1.75 million $ 825,654
Dec 27, 2 PM $ 0.00175
+0.69%
$ 1.75 million $ 815,802
Dec 27, 1 PM $ 0.00174
-0.06%
$ 1.74 million $ 793,493
Dec 27, 12 PM $ 0.00174
-0.49%
$ 1.73 million $ 800,633
Dec 27, 11 AM $ 0.00174
-0.15%
$ 1.74 million $ 791,395
Dec 27, 10 AM $ 0.00174
-0.07%
$ 1.74 million $ 795,568
Dec 27, 9 AM $ 0.00174
-0.04%
$ 1.74 million $ 783,534
Dec 27, 8 AM $ 0.00174
-0.04%
$ 1.74 million $ 786,738
Dec 27, 7 AM $ 0.00174
-0.07%
$ 1.74 million $ 789,674
Dec 27, 6 AM $ 0.00174
-0.03%
$ 1.74 million $ 779,256
Dec 27, 5 AM $ 0.00174
-0.27%
$ 1.74 million $ 779,537
Dec 27, 4 AM $ 0.00174
-0.38%
$ 1.74 million $ 786,063
Dec 27, 3 AM $ 0.00174
+0.37%
$ 1.74 million $ 787,526
Dec 27, 2 AM $ 0.00173
-0.07%
$ 1.73 million $ 826,425
Dec 27, 1 AM $ 0.00173
+0.04%
$ 1.73 million $ 829,387
Dec 27, 12 AM $ 0.00173
-0.93%
$ 1.73 million $ 835,302
Dec 26, 11 PM $ 0.00175
+0.89%
$ 1.75 million $ 814,600
Dec 26, 10 PM $ 0.00173
-0.31%
$ 1.73 million $ 805,041
Dec 26, 9 PM $ 0.00173
+1.06%
$ 1.73 million $ 796,482
Dec 26, 8 PM $ 0.00171
-1.15%
$ 1.71 million $ 797,433
Dec 26, 7 PM $ 0.00173
+0.01%
$ 1.73 million $ 803,986
Dec 26, 6 PM $ 0.00173
+2.26%
$ 1.73 million $ 794,833
Dec 26, 5 PM $ 0.00169
+1.22%
$ 1.69 million $ 804,507
Dec 26, 4 PM $ 0.00167
+0.52%
$ 1.67 million $ 825,686
Dec 26, 3 PM $ 0.00166
-2.78%
$ 1.66 million $ 828,707
Dec 26, 2 PM $ 0.00171
-3.47%
$ 1.71 million $ 834,195
Dec 26, 1 PM $ 0.00177
+2.47%
$ 1.77 million $ 853,117
Dec 26, 12 PM $ 0.00173
+1.28%
$ 1.73 million $ 846,960
Dec 26, 11 AM $ 0.00171
+1.23%
$ 1.71 million $ 850,138
Dec 26, 10 AM $ 0.00169
+1.24%
$ 1.69 million $ 859,306
Dec 26, 9 AM $ 0.00167
+0.29%
$ 1.67 million $ 865,497
Dec 26, 8 AM $ 0.00166
-0.64%
$ 1.66 million $ 869,382
Dec 26, 7 AM $ 0.00167
-0.77%
$ 1.67 million $ 878,712
Dec 26, 6 AM $ 0.00169
-2.23%
$ 1.69 million $ 887,126
Dec 26, 5 AM $ 0.00172
+1.34%
$ 1.72 million $ 881,726