The Last Play Historical Data

RETIRE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00789
+0.61%
$ 7.88 million $ 914,714
Oct 29, 12 PM $ 0.00789
+0.61%
$ 7.88 million $ 914,714
Oct 29, 11 AM $ 0.00785
+1.73%
$ 7.85 million $ 926,982
Oct 29, 11 AM $ 0.00785
+1.73%
$ 7.85 million $ 926,982
Oct 29, 10 AM $ 0.00772
+4.19%
$ 7.72 million $ 927,043
Oct 29, 10 AM $ 0.00772
+4.19%
$ 7.72 million $ 927,043
Oct 29, 9 AM $ 0.00741
-2.07%
$ 7.41 million $ 925,693
Oct 29, 9 AM $ 0.00741
-2.07%
$ 7.41 million $ 925,693
Oct 29, 8 AM $ 0.00756
+1.03%
$ 7.56 million $ 914,042
Oct 29, 8 AM $ 0.00756
+1.03%
$ 7.56 million $ 914,042
Oct 29, 7 AM $ 0.00747
+0.11%
$ 7.47 million $ 921,066
Oct 29, 7 AM $ 0.00747
+0.11%
$ 7.47 million $ 921,066
Oct 29, 6 AM $ 0.00746
+0.60%
$ 7.46 million $ 917,532
Oct 29, 6 AM $ 0.00746
+0.60%
$ 7.46 million $ 917,532
Oct 29, 5 AM $ 0.00741
+1.05%
$ 7.41 million $ 919,277
Oct 29, 5 AM $ 0.00741
+1.05%
$ 7.41 million $ 919,277
Oct 29, 4 AM $ 0.00733
+0.67%
$ 7.33 million $ 930,017
Oct 29, 4 AM $ 0.00733
+0.67%
$ 7.33 million $ 930,017
Oct 29, 3 AM $ 0.00729
+0.49%
$ 7.29 million $ 936,528
Oct 29, 3 AM $ 0.00729
+0.49%
$ 7.29 million $ 936,528
Oct 29, 2 AM $ 0.00725
-0.06%
$ 7.25 million $ 942,702
Oct 29, 1 AM $ 0.00723
-3.96%
$ 7.23 million $ 952,945
Oct 29, 12 AM $ 0.00752
+2.68%
$ 7.52 million $ 954,891
Oct 28, 11 PM $ 0.00732
-1.33%
$ 7.32 million $ 954,401
Oct 28, 10 PM $ 0.00739
+0.52%
$ 7.39 million $ 952,310
Oct 28, 9 PM $ 0.00735
-0.87%
$ 7.35 million $ 948,562
Oct 28, 8 PM $ 0.00741
-3.47%
$ 7.41 million $ 944,148
Oct 28, 7 PM $ 0.00767
-1.44%
$ 7.67 million $ 934,464
Oct 28, 6 PM $ 0.00777
-0.27%
$ 7.77 million $ 926,956
Oct 28, 5 PM $ 0.0078
-1.03%
$ 7.8 million $ 935,551
Oct 28, 4 PM $ 0.00785
+1.29%
$ 7.85 million $ 931,853
Oct 28, 3 PM $ 0.00788
-0.21%
$ 7.88 million $ 940,448
Oct 28, 2 PM $ 0.00789
-2.67%
$ 7.89 million $ 935,136
Oct 28, 1 PM $ 0.00809
+0.87%
$ 8.09 million $ 937,450
Oct 28, 12 PM $ 0.00801
-1.27%
$ 8.01 million $ 925,834
Oct 28, 11 AM $ 0.00811
+1.71%
$ 8.11 million $ 927,524
Oct 28, 10 AM $ 0.00798
-6.90%
$ 7.98 million $ 914,774
Oct 28, 9 AM $ 0.0086
-3.51%
$ 8.6 million $ 914,067
Oct 28, 8 AM $ 0.00888
-2.11%
$ 8.88 million $ 911,159
Oct 28, 7 AM $ 0.00908
+3.59%
$ 9.08 million $ 919,478
Oct 28, 6 AM $ 0.00876
+1.28%
$ 8.76 million $ 924,004
Oct 28, 5 AM $ 0.00865
-0.66%
$ 8.65 million $ 941,159
Oct 28, 4 AM $ 0.00871
-0.03%
$ 8.71 million $ 971,750
Oct 28, 3 AM $ 0.00871
+1.08%
$ 8.71 million $ 992,387
Oct 28, 2 AM $ 0.00861
-1.42%
$ 8.61 million $ 986,515
Oct 28, 1 AM $ 0.00873
+10.90%
$ 8.73 million $ 979,759
Oct 28, 12 AM $ 0.00787
-2.32%
$ 7.87 million $ 965,813
Oct 27, 11 PM $ 0.00806
+0.24%
$ 8.06 million $ 959,830
Oct 27, 10 PM $ 0.00804
+0.46%
$ 8.04 million $ 944,102
Oct 27, 9 PM $ 0.00799
-0.79%
$ 7.99 million $ 953,197