The Last Play Historical Data

RETIRE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $0.00242
-1.36%
$2.42 million $863,322
Mar 3, 4 PM $0.00245
+0.84%
$2.45 million $872,903
Mar 3, 3 PM $0.00243
+1.69%
$2.43 million $862,500
Mar 3, 2 PM $0.00239
+1.20%
$2.39 million $870,730
Mar 3, 1 PM $0.00237
-1.53%
$2.36 million $857,112
Mar 3, 12 PM $0.0024
+0.59%
$2.4 million $858,316
Mar 3, 11 AM $0.00238
+0.65%
$2.38 million $861,260
Mar 3, 10 AM $0.00238
-0.02%
$2.38 million $863,335
Mar 3, 9 AM $0.00237
-0.02%
$2.37 million $854,505
Mar 3, 8 AM $0.00237
-1.44%
$2.37 million $859,442
Mar 3, 7 AM $0.00241
-0.88%
$2.4 million $864,023
Mar 3, 6 AM $0.00242
-0.19%
$2.42 million $868,712
Mar 3, 5 AM $0.00242
-0.33%
$2.42 million $857,545
Mar 3, 4 AM $0.00243
-0.59%
$2.42 million $858,907
Mar 3, 3 AM $0.00244
+0.20%
$2.44 million $851,789
Mar 3, 2 AM $0.00242
-0.46%
$2.42 million $857,027
Mar 3, 1 AM $0.00243
-2.70%
$2.43 million $866,969
Mar 3, 12 AM $0.00251
-0.21%
$2.51 million $881,714
Mar 2, 11 PM $0.00252
-1.96%
$2.52 million $885,975
Mar 2, 10 PM $0.00256
+2.82%
$2.56 million $883,956
Mar 2, 9 PM $0.00249
+0.33%
$2.49 million $877,040
Mar 2, 8 PM $0.00248
+0.21%
$2.48 million $887,126
Mar 2, 7 PM $0.00246
-0.29%
$2.46 million $869,389
Mar 2, 6 PM $0.00247
-0.40%
$2.47 million $858,470
Mar 2, 5 PM $0.00248
-3.07%
$2.48 million $867,982
Mar 2, 4 PM $0.00256
+1.60%
$2.56 million $856,750
Mar 2, 3 PM $0.00252
+4.58%
$2.52 million $845,838
Mar 2, 2 PM $0.00241
+4.20%
$2.41 million $842,593
Mar 2, 1 PM $0.00231
-0.36%
$2.31 million $851,506
Mar 2, 12 PM $0.00232
-0.15%
$2.32 million $859,046
Mar 2, 11 AM $0.00232
+0.31%
$2.32 million $859,823
Mar 2, 10 AM $0.00231
+0.39%
$2.31 million $858,107
Mar 2, 9 AM $0.0023
+0.54%
$2.3 million $876,626
Mar 2, 8 AM $0.00228
+0.45%
$2.28 million $866,068
Mar 2, 7 AM $0.00229
-0.04%
$2.28 million $864,102
Mar 2, 6 AM $0.00228
-0.98%
$2.28 million $863,438
Mar 2, 5 AM $0.0023
-0.27%
$2.3 million $873,522
Mar 2, 4 AM $0.0023
-0.59%
$2.3 million $876,137
Mar 2, 3 AM $0.00233
+0.92%
$2.32 million $885,672
Mar 2, 2 AM $0.00231
-0.57%
$2.31 million $886,793
Mar 2, 1 AM $0.00232
-0.15%
$2.32 million $897,646
Mar 2, 12 AM $0.00232
+4.72%
$2.32 million $883,808
Mar 1, 11 PM $0.00222
+0.65%
$2.22 million $880,060
Mar 1, 10 PM $0.00221
-0.26%
$2.21 million $880,237
Mar 1, 9 PM $0.00221
-2.60%
$2.21 million $898,844
Mar 1, 8 PM $0.00227
-1.67%
$2.27 million $910,886
Mar 1, 7 PM $0.00229
-2.43%
$2.29 million $915,065
Mar 1, 6 PM $0.00235
+1.88%
$2.35 million $927,989
Mar 1, 5 PM $0.00234
+0.12%
$2.34 million $923,862
Mar 1, 4 PM $0.00233
-0.29%
$2.33 million $924,952