The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.00165
+2.16%
$1.65 million $32,127
Jul 25, 2025 $0.00162
-0.92%
$1.62 million $64,329
Jul 24, 2025 $0.00163
-4.66%
$1.63 million $58,840
Jul 23, 2025 $0.00172
-9.80%
$1.72 million $41,676
Jul 22, 2025 $0.00187
-6.98%
$1.87 million $64,547
Jul 21, 2025 $0.00202
+12.40%
$2.02 million $100,754
Jul 20, 2025 $0.00179
+10.80%
$1.79 million $58,243
Jul 19, 2025 $0.00161
-2.90%
$1.61 million $29,259
Jul 18, 2025 $0.00166
-12.75%
$1.66 million $75,151
Jul 17, 2025 $0.00194
+21.34%
$1.94 million $209,594
Jul 16, 2025 $0.0016
-4.83%
$1.6 million $80,958
Jul 15, 2025 $0.00167
-11.21%
$1.67 million $50,350
Jul 14, 2025 $0.00188
-1.86%
$1.88 million $59,251
Jul 13, 2025 $0.00192
+1.88%
$1.92 million $47,726
Jul 12, 2025 $0.00189
-13.98%
$1.89 million $101,929
Jul 11, 2025 $0.00217
-2.50%
$2.17 million $77,959
Jul 10, 2025 $0.00202
+4.62%
$2.02 million $128,605
Jul 9, 2025 $0.00193
+10.46%
$1.93 million $106,211
Jul 8, 2025 $0.00175
-4.66%
$1.75 million $145,751
Jul 7, 2025 $0.00183
+7.35%
$1.83 million $141,507
Jul 6, 2025 $0.00171
+3.21%
$1.71 million $104,237
Jul 5, 2025 $0.00165
+6.07%
$1.65 million $151,948
Jul 4, 2025 $0.00156
-11.71%
$1.56 million $168,645
Jul 3, 2025 $0.00176
-14.42%
$1.76 million $109,040
Jul 2, 2025 $0.00206
+10.79%
$2.06 million $164,972
Jul 1, 2025 $0.00187
-13.55%
$1.86 million $161,536
Jun 30, 2025 $0.00216
+8.10%
$2.16 million $127,463
Jun 29, 2025 $0.002
-5.31%
$2 million $88,443
Jun 28, 2025 $0.00211
-1.58%
$2.11 million $104,592
Jun 27, 2025 $0.00215
+2.28%
$2.15 million $368,341
Jun 26, 2025 $0.0021
-0.09%
$2.1 million $522,581
Jun 25, 2025 $0.0021
+22.68%
$2.1 million $247,621
Jun 24, 2025 $0.00175
-2.42%
$1.75 million $190,587
Jun 23, 2025 $0.00191
+21.37%
$1.91 million $328,077
Jun 22, 2025 $0.00157
-5.37%
$1.57 million $88,166
Jun 21, 2025 $0.00166
-0.80%
$1.66 million $88,028
Jun 20, 2025 $0.00168
-12.26%
$1.68 million $160,803
Jun 19, 2025 $0.0019
+4.79%
$1.9 million $247,490
Jun 18, 2025 $0.00182
+22.95%
$1.82 million $297,503
Jun 17, 2025 $0.00148
+0.33%
$1.48 million $305,993
Jun 16, 2025 $0.00147
-40.55%
$1.47 million $636,897
Jun 15, 2025 $0.00249
-31.64%
$2.49 million $1.7 million
Jun 14, 2025 $0.00204
+60.32%
$2.04 million $864,618
Jun 13, 2025 $0.00104
-9.86%
$1.04 million $204,068
Jun 12, 2025 $0.00116
-11.81%
$1.16 million $125,951
Jun 11, 2025 $0.00131
+17.12%
$1.31 million $384,987
Jun 9, 2025 $0.000814
+0.02%
$-- $8
Jun 8, 2025 $0.000765
-5.08%
$764,673 $5
Jun 7, 2025 $0.000809
+7.11%
$808,856 $166
Jun 6, 2025 $0.000841
-2.14%
$840,778 $365