The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.00219
+0.87%
$2.19 million $328,442
Aug 14, 3 AM $0.00217
-0.73%
$2.17 million $333,944
Aug 14, 2 AM $0.00219
+0.09%
$2.19 million $339,895
Aug 14, 1 AM $0.00219
+0.28%
$2.19 million $343,131
Aug 14, 12 AM $0.00218
-0.18%
$2.18 million $345,369
Aug 13, 11 PM $0.00218
+0.00%
$2.18 million $343,377
Aug 13, 10 PM $0.00218
-1.62%
$2.18 million $343,817
Aug 13, 9 PM $0.00221
-0.18%
$2.21 million $340,482
Aug 13, 8 PM $0.00222
-0.89%
$2.22 million $335,964
Aug 13, 7 PM $0.00224
-0.22%
$2.24 million $335,172
Aug 13, 6 PM $0.00226
+0.53%
$2.26 million $329,815
Aug 13, 5 PM $0.00225
+0.67%
$2.24 million $331,802
Aug 13, 4 PM $0.00223
-0.22%
$2.23 million $332,073
Aug 13, 3 PM $0.00224
-2.06%
$2.23 million $330,545
Aug 13, 2 PM $0.00229
+0.44%
$2.28 million $330,166
Aug 13, 1 PM $0.00227
+0.93%
$2.27 million $324,660
Aug 13, 12 PM $0.00225
+0.94%
$2.25 million $325,954
Aug 13, 11 AM $0.00224
-0.31%
$2.24 million $329,135
Aug 13, 10 AM $0.00225
-0.93%
$2.25 million $327,186
Aug 13, 9 AM $0.00226
-0.88%
$2.26 million $328,981
Aug 13, 8 AM $0.00228
-0.18%
$2.28 million $325,796
Aug 13, 7 AM $0.00228
-1.85%
$2.28 million $326,669
Aug 13, 6 AM $0.00232
+0.87%
$2.32 million $328,166
Aug 13, 5 AM $0.0023
+0.79%
$2.3 million $327,467
Aug 13, 4 AM $0.00229
+0.31%
$2.29 million $322,917
Aug 13, 3 AM $0.00228
+0.53%
$2.28 million $319,353
Aug 13, 2 AM $0.00227
+0.22%
$2.27 million $315,663
Aug 13, 1 AM $0.00227
+0.04%
$2.27 million $318,025
Aug 13, 12 AM $0.00226
-0.79%
$2.26 million $317,318
Aug 12, 11 PM $0.00227
+0.04%
$2.27 million $318,046
Aug 12, 10 PM $0.00228
-0.61%
$2.27 million $319,794
Aug 12, 9 PM $0.00229
+0.22%
$2.29 million $320,972
Aug 12, 8 PM $0.00228
+0.75%
$2.28 million $326,018
Aug 12, 7 PM $0.00227
+0.18%
$2.27 million $327,889
Aug 12, 6 PM $0.00227
+0.71%
$2.27 million $333,848
Aug 12, 5 PM $0.00226
-1.61%
$2.26 million $336,030
Aug 12, 4 PM $0.00229
-0.26%
$2.29 million $329,958
Aug 12, 3 PM $0.00229
+0.84%
$2.29 million $329,592
Aug 12, 2 PM $0.00228
-0.91%
$2.28 million $330,971
Aug 12, 1 PM $0.00228
-0.26%
$2.28 million $335,174
Aug 12, 12 PM $0.00229
-0.82%
$2.29 million $334,689
Aug 12, 11 AM $0.00231
-0.26%
$2.31 million $331,289
Aug 12, 10 AM $0.00231
+0.22%
$2.31 million $335,424
Aug 12, 9 AM $0.0023
+0.66%
$2.3 million $332,116
Aug 12, 8 AM $0.00229
+0.13%
$2.29 million $330,175
Aug 12, 7 AM $0.00237
+4.27%
$2.37 million $333,133
Aug 12, 6 AM $0.00227
-1.17%
$2.27 million $327,416
Aug 12, 5 AM $0.00228
-0.57%
$2.28 million $330,458
Aug 12, 4 AM $0.00229
+0.75%
$2.29 million $331,357
Aug 12, 3 AM $0.00228
-1.34%
$2.28 million $331,746