The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.00398
+2.25%
$ 3.98 million $ 1.34 million
Apr 9, 4 PM $ 0.00382
+1.59%
$ 3.82 million $ 1.35 million
Apr 9, 3 PM $ 0.00375
+2.44%
$ 3.75 million $ 1.34 million
Apr 9, 2 PM $ 0.00365
+1.11%
$ 3.65 million $ 1.32 million
Apr 9, 1 PM $ 0.00361
-0.09%
$ 3.61 million $ 1.33 million
Apr 9, 12 PM $ 0.00361
+0.23%
$ 3.61 million $ 1.34 million
Apr 9, 11 AM $ 0.00361
-0.81%
$ 3.61 million $ 1.35 million
Apr 9, 10 AM $ 0.00364
+0.16%
$ 3.64 million $ 1.37 million
Apr 9, 9 AM $ 0.00362
+0.47%
$ 3.62 million $ 1.38 million
Apr 9, 8 AM $ 0.0036
+1.17%
$ 3.6 million $ 1.39 million
Apr 9, 7 AM $ 0.00356
+0.53%
$ 3.56 million $ 1.39 million
Apr 9, 6 AM $ 0.00354
-1.19%
$ 3.54 million $ 1.39 million
Apr 9, 5 AM $ 0.00358
-0.38%
$ 3.58 million $ 1.38 million
Apr 9, 4 AM $ 0.0036
-0.44%
$ 3.6 million $ 1.39 million
Apr 9, 3 AM $ 0.00361
-0.05%
$ 3.61 million $ 1.38 million
Apr 9, 2 AM $ 0.00361
+0.44%
$ 3.61 million $ 1.39 million
Apr 9, 1 AM $ 0.0036
-0.64%
$ 3.6 million $ 1.39 million
Apr 9, 12 AM $ 0.00362
-0.07%
$ 3.62 million $ 1.38 million
Apr 8, 11 PM $ 0.00363
-0.71%
$ 3.62 million $ 1.39 million
Apr 8, 10 PM $ 0.00365
-0.36%
$ 3.65 million $ 1.42 million
Apr 8, 9 PM $ 0.00366
+0.32%
$ 3.66 million $ 1.42 million
Apr 8, 8 PM $ 0.00365
-0.10%
$ 3.65 million $ 1.43 million
Apr 8, 7 PM $ 0.00366
-0.53%
$ 3.66 million $ 1.43 million
Apr 8, 6 PM $ 0.00368
-1.48%
$ 3.67 million $ 1.44 million
Apr 8, 5 PM $ 0.00373
+2.14%
$ 3.73 million $ 1.43 million
Apr 8, 4 PM $ 0.00366
-0.34%
$ 3.66 million $ 1.41 million
Apr 8, 3 PM $ 0.00368
-0.13%
$ 3.68 million $ 1.4 million
Apr 8, 2 PM $ 0.00371
-4.33%
$ 3.71 million $ 1.4 million
Apr 8, 1 PM $ 0.00392
-2.76%
$ 3.92 million $ 1.42 million
Apr 8, 12 PM $ 0.00403
-0.72%
$ 4.03 million $ 1.42 million
Apr 8, 11 AM $ 0.00406
+2.13%
$ 4.06 million $ 1.39 million
Apr 8, 10 AM $ 0.00397
-0.47%
$ 3.97 million $ 1.38 million
Apr 8, 9 AM $ 0.00399
+1.13%
$ 3.99 million $ 1.36 million
Apr 8, 8 AM $ 0.00395
+0.66%
$ 3.95 million $ 1.36 million
Apr 8, 7 AM $ 0.00393
+0.94%
$ 3.93 million $ 1.35 million
Apr 8, 6 AM $ 0.00389
+2.29%
$ 3.89 million $ 1.35 million
Apr 8, 5 AM $ 0.0038
+1.25%
$ 3.8 million $ 1.35 million
Apr 8, 4 AM $ 0.00376
+0.79%
$ 3.76 million $ 1.35 million
Apr 8, 3 AM $ 0.00373
+3.97%
$ 3.72 million $ 1.34 million
Apr 8, 2 AM $ 0.00358
-0.68%
$ 3.58 million $ 1.34 million
Apr 8, 1 AM $ 0.00361
+1.10%
$ 3.6 million $ 1.32 million
Apr 8, 12 AM $ 0.00357
-1.08%
$ 3.57 million $ 1.32 million
Apr 7, 11 PM $ 0.0036
+2.17%
$ 3.6 million $ 1.31 million
Apr 7, 10 PM $ 0.00352
+2.50%
$ 3.52 million $ 1.29 million
Apr 7, 9 PM $ 0.00343
+5.52%
$ 3.43 million $ 1.31 million
Apr 7, 8 PM $ 0.00325
+0.12%
$ 3.25 million $ 1.29 million
Apr 7, 7 PM $ 0.00325
+2.56%
$ 3.25 million $ 1.29 million
Apr 7, 6 PM $ 0.00317
-0.57%
$ 3.17 million $ 1.29 million
Apr 7, 5 PM $ 0.00319
+1.18%
$ 3.19 million $ 1.28 million
Apr 7, 4 PM $ 0.00315
-0.03%
$ 3.15 million $ 1.29 million