The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.00245
+2.01%
$ 2.45 million $ 1.05 million
Jun 7, 10 PM $ 0.0024
+0.69%
$ 2.4 million $ 1.06 million
Jun 7, 9 PM $ 0.00238
-0.23%
$ 2.38 million $ 1.05 million
Jun 7, 8 PM $ 0.0024
+1.09%
$ 2.4 million $ 1.06 million
Jun 7, 7 PM $ 0.00238
-2.16%
$ 2.38 million $ 1.06 million
Jun 7, 6 PM $ 0.00243
-2.29%
$ 2.43 million $ 1.06 million
Jun 7, 5 PM $ 0.00249
-0.16%
$ 2.49 million $ 1.07 million
Jun 7, 4 PM $ 0.00249
+2.68%
$ 2.49 million $ 1.07 million
Jun 7, 3 PM $ 0.00242
-0.67%
$ 2.41 million $ 1.07 million
Jun 7, 2 PM $ 0.00244
+1.18%
$ 2.44 million $ 1.07 million
Jun 7, 1 PM $ 0.00242
+0.34%
$ 2.42 million $ 1.06 million
Jun 7, 12 PM $ 0.00241
-1.39%
$ 2.41 million $ 1.07 million
Jun 7, 11 AM $ 0.00246
+0.72%
$ 2.46 million $ 1.07 million
Jun 7, 10 AM $ 0.00242
-0.90%
$ 2.42 million $ 1.07 million
Jun 7, 9 AM $ 0.00244
-0.66%
$ 2.44 million $ 1.08 million
Jun 7, 8 AM $ 0.00246
+1.01%
$ 2.46 million $ 1.09 million
Jun 7, 7 AM $ 0.00244
-0.40%
$ 2.44 million $ 1.11 million
Jun 7, 6 AM $ 0.00245
+0.40%
$ 2.45 million $ 1.1 million
Jun 7, 5 AM $ 0.00243
-2.55%
$ 2.43 million $ 1.1 million
Jun 7, 4 AM $ 0.00248
-0.68%
$ 2.48 million $ 1.09 million
Jun 7, 3 AM $ 0.00246
+1.07%
$ 2.46 million $ 1.07 million
Jun 7, 2 AM $ 0.00244
-0.01%
$ 2.44 million $ 1.09 million
Jun 7, 1 AM $ 0.00244
+1.99%
$ 2.44 million $ 1.08 million
Jun 7, 12 AM $ 0.00239
+0.80%
$ 2.39 million $ 1.08 million
Jun 6, 11 PM $ 0.00238
-0.56%
$ 2.38 million $ 1.06 million
Jun 6, 10 PM $ 0.00239
+0.99%
$ 2.39 million $ 1.06 million
Jun 6, 9 PM $ 0.00235
+1.85%
$ 2.35 million $ 1.06 million
Jun 6, 8 PM $ 0.00231
-3.36%
$ 2.31 million $ 1.05 million
Jun 6, 7 PM $ 0.00238
+0.23%
$ 2.38 million $ 1.05 million
Jun 6, 6 PM $ 0.00238
+1.44%
$ 2.38 million $ 1.02 million
Jun 6, 5 PM $ 0.00235
-1.62%
$ 2.35 million $ 1.02 million
Jun 6, 4 PM $ 0.00239
+0.41%
$ 2.39 million $ 1.02 million
Jun 6, 3 PM $ 0.00238
+1.54%
$ 2.38 million $ 1.02 million
Jun 6, 2 PM $ 0.00235
+0.35%
$ 2.35 million $ 1.02 million
Jun 6, 1 PM $ 0.00234
-0.81%
$ 2.34 million $ 1.03 million
Jun 6, 12 PM $ 0.00234
+0.34%
$ 2.34 million $ 1.02 million
Jun 6, 11 AM $ 0.00232
+1.56%
$ 2.32 million $ 1.03 million
Jun 6, 10 AM $ 0.0023
-1.60%
$ 2.3 million $ 1.03 million
Jun 6, 9 AM $ 0.00233
-1.05%
$ 2.33 million $ 1.02 million
Jun 6, 8 AM $ 0.00236
+0.90%
$ 2.36 million $ 1 million
Jun 6, 7 AM $ 0.00234
+0.67%
$ 2.34 million $ 993,658
Jun 6, 6 AM $ 0.00233
+0.05%
$ 2.33 million $ 991,288
Jun 6, 5 AM $ 0.00231
+0.92%
$ 2.31 million $ 988,810
Jun 6, 4 AM $ 0.00228
-2.61%
$ 2.28 million $ 987,745
Jun 6, 3 AM $ 0.00235
-1.13%
$ 2.35 million $ 985,725
Jun 6, 2 AM $ 0.00238
+0.17%
$ 2.38 million $ 975,622
Jun 6, 1 AM $ 0.00238
-0.38%
$ 2.38 million $ 971,986
Jun 6, 12 AM $ 0.00239
+1.94%
$ 2.39 million $ 968,350
Jun 5, 11 PM $ 0.00235
-1.25%
$ 2.35 million $ 987,211
Jun 5, 10 PM $ 0.00238
-1.61%
$ 2.38 million $ 986,843