Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 PM $0.00202
+0.08%
$2.02 million $30,761
Oct 8, 8 PM $0.00201
+0.40%
$2.01 million $32,690
Oct 8, 7 PM $0.002
+2.55%
$2 million $32,781
Oct 8, 6 PM $0.00194
+0.75%
$1.94 million $29,030
Oct 8, 5 PM $0.00192
-3.09%
$1.92 million $26,387
Oct 8, 4 PM $0.00198
-1.23%
$1.98 million $20,989
Oct 8, 3 PM $0.002
-3.03%
$2 million $22,708
Oct 8, 2 PM $0.00209
-1.01%
$2.09 million $19,740
Oct 8, 1 PM $0.0021
+0.48%
$2.1 million $18,863
Oct 8, 12 PM $0.00209
-1.10%
$2.09 million $19,209
Oct 8, 11 AM $0.00212
-0.91%
$2.12 million $19,085
Oct 8, 10 AM $0.00214
-0.63%
$2.14 million $19,252
Oct 8, 9 AM $0.00215
-0.01%
$2.15 million $19,060
Oct 8, 8 AM $0.00215
+0.04%
$2.15 million $18,953
Oct 8, 7 AM $0.00215
-0.86%
$2.15 million $18,454
Oct 8, 6 AM $0.00217
-0.21%
$2.17 million $17,080
Oct 8, 5 AM $0.00218
-0.05%
$2.17 million $16,952
Oct 8, 4 AM $0.00218
-0.43%
$2.18 million $16,453
Oct 8, 3 AM $0.0022
-0.72%
$2.2 million $17,331
Oct 8, 2 AM $0.00221
+0.00%
$2.21 million $18,100
Oct 8, 1 AM $0.00221
-0.30%
$2.21 million $18,165
Oct 8, 12 AM $0.00221
+0.04%
$2.21 million $18,779
Oct 7, 11 PM $0.00221
+0.05%
$2.21 million $18,831
Oct 7, 10 PM $0.00221
+0.94%
$2.21 million $18,484
Oct 7, 9 PM $0.00219
-0.63%
$2.19 million $17,584
Oct 7, 8 PM $0.0022
-1.45%
$2.2 million $15,569
Oct 7, 7 PM $0.00223
-0.33%
$2.23 million $16,049
Oct 7, 6 PM $0.00224
-0.15%
$2.24 million $16,468
Oct 7, 5 PM $0.00223
-1.36%
$2.23 million $16,791
Oct 7, 4 PM $0.00227
+0.67%
$2.27 million $15,758
Oct 7, 3 PM $0.00224
+0.20%
$2.24 million $11,989
Oct 7, 2 PM $0.00224
-0.44%
$2.24 million $12,209
Oct 7, 1 PM $0.00226
-0.11%
$2.26 million $12,145
Oct 7, 12 PM $0.00226
-0.44%
$2.26 million $10,486
Oct 7, 11 AM $0.00227
-0.30%
$2.27 million $9,972
Oct 7, 10 AM $0.00228
+0.03%
$2.28 million $10,469
Oct 7, 9 AM $0.00229
-0.01%
$2.29 million $10,470
Oct 7, 8 AM $0.0023
-0.38%
$2.29 million $10,822
Oct 7, 7 AM $0.00231
-0.38%
$2.3 million $10,680
Oct 7, 6 AM $0.00232
+0.50%
$2.32 million $10,256
Oct 7, 5 AM $0.00231
+0.67%
$2.31 million $9,786
Oct 7, 4 AM $0.0023
-0.37%
$2.29 million $9,628
Oct 7, 3 AM $0.00231
-0.27%
$2.31 million $9,718
Oct 7, 2 AM $0.00231
-0.73%
$2.31 million $10,321
Oct 7, 1 AM $0.00235
-0.80%
$2.35 million $9,397
Oct 7, 12 AM $0.00238
+0.02%
$2.38 million $8,835
Oct 6, 11 PM $0.00238
+0.18%
$2.38 million $9,392
Oct 6, 10 PM $0.00239
-0.02%
$2.39 million $9,932
Oct 6, 9 PM $0.00238
+0.03%
$2.38 million $9,761
Oct 6, 8 PM $0.00238
+0.23%
$2.38 million $9,875