The Last Play Historical Data

RETIRE Page 9
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
9:01 PM $ 0.00407
+0.01%
$ 4.07 million $ 1.45 million
9:00 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:59 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.45 million
8:56 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.45 million
8:54 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.45 million
8:51 PM $ 0.00407
-0.01%
$ 4.08 million $ 1.45 million
8:49 PM $ 0.00407
-0.06%
$ 4.07 million $ 1.45 million
8:46 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:45 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:44 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:41 PM $ 0.00408
+0.00%
$ 4.07 million $ 1.45 million
8:39 PM $ 0.00408
+0.00%
$ 4.07 million $ 1.45 million
8:36 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:34 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.45 million
8:31 PM $ 0.00406
-0.10%
$ 4.06 million $ 1.45 million
8:30 PM $ 0.00407
+0.00%
$ 4.06 million $ 1.45 million
8:29 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:26 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.45 million
8:24 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.45 million
8:21 PM $ 0.00406
-0.20%
$ 4.06 million $ 1.46 million
8:19 PM $ 0.00407
+0.07%
$ 4.07 million $ 1.46 million
8:16 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.46 million
8:15 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.46 million
8:14 PM $ 0.00407
+0.00%
$ 4.07 million $ 1.46 million
8:11 PM $ 0.00408
-0.01%
$ 4.07 million $ 1.46 million
8:09 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
8:06 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
8:04 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
8:01 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
8:00 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
7:59 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
7:56 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
7:54 PM $ 0.00408
+0.00%
$ 4.08 million $ 1.46 million
7:51 PM $ 0.00407
-0.02%
$ 4.08 million $ 1.45 million
7:49 PM $ 0.00407
+0.15%
$ 4.07 million $ 1.45 million
7:46 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.46 million
7:45 PM $ 0.00406
+0.00%
$ 4.07 million $ 1.46 million
7:44 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.46 million
7:41 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.45 million
7:39 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.45 million
7:36 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.46 million
7:34 PM $ 0.00406
+0.00%
$ 4.06 million $ 1.46 million
7:31 PM $ 0.00407
+0.01%
$ 4.06 million $ 1.46 million
7:30 PM $ 0.00407
+0.00%
$ 4.06 million $ 1.46 million
7:29 PM $ 0.00407
+0.00%
$ 4.06 million $ 1.46 million
7:26 PM $ 0.00405
+0.00%
$ 4.06 million $ 1.46 million
7:24 PM $ 0.00405
+0.00%
$ 4.05 million $ 1.46 million
7:21 PM $ 0.00405
-0.15%
$ 4.05 million $ 1.46 million
7:19 PM $ 0.00406
-0.07%
$ 4.06 million $ 1.46 million