The Last Play Historical Data

RETIRE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00799
-0.79%
$ 7.99 million $ 953,197
Oct 27, 8 PM $ 0.00805
+1.45%
$ 8.05 million $ 959,783
Oct 27, 7 PM $ 0.00793
-4.20%
$ 7.93 million $ 975,251
Oct 27, 6 PM $ 0.00832
-3.24%
$ 8.32 million $ 962,308
Oct 27, 5 PM $ 0.00862
-3.42%
$ 8.62 million $ 959,784
Oct 27, 4 PM $ 0.0089
+0.67%
$ 8.9 million $ 959,157
Oct 27, 3 PM $ 0.00884
+0.36%
$ 8.84 million $ 952,255
Oct 27, 2 PM $ 0.00881
+1.27%
$ 8.81 million $ 987,126
Oct 27, 1 PM $ 0.00869
+1.03%
$ 8.69 million $ 998,561
Oct 27, 12 PM $ 0.00861
-0.41%
$ 8.61 million $ 1.03 million
Oct 27, 11 AM $ 0.00864
-0.79%
$ 8.64 million $ 1.04 million
Oct 27, 10 AM $ 0.00872
+0.37%
$ 8.72 million $ 1.05 million
Oct 27, 9 AM $ 0.00869
+0.48%
$ 8.69 million $ 1.04 million
Oct 27, 8 AM $ 0.00864
-1.62%
$ 8.64 million $ 1.04 million
Oct 27, 7 AM $ 0.00877
-1.35%
$ 8.77 million $ 1.03 million
Oct 27, 6 AM $ 0.00889
-0.56%
$ 8.89 million $ 1.02 million
Oct 27, 5 AM $ 0.00894
-0.06%
$ 8.94 million $ 1.02 million
Oct 27, 4 AM $ 0.00892
+6.17%
$ 8.92 million $ 978,974
Oct 27, 3 AM $ 0.0084
+0.48%
$ 8.4 million $ 959,678
Oct 27, 2 AM $ 0.00837
-0.90%
$ 8.37 million $ 948,188
Oct 27, 1 AM $ 0.00846
+0.88%
$ 8.46 million $ 944,296
Oct 27, 12 AM $ 0.00837
+1.57%
$ 8.37 million $ 942,092
Oct 26, 11 PM $ 0.00824
-1.41%
$ 8.24 million $ 955,430
Oct 26, 10 PM $ 0.00837
+0.30%
$ 8.37 million $ 956,384
Oct 26, 9 PM $ 0.00835
-0.49%
$ 8.36 million $ 947,970
Oct 26, 8 PM $ 0.0084
+2.34%
$ 8.4 million $ 955,810
Oct 26, 7 PM $ 0.00821
-0.48%
$ 8.21 million $ 935,518
Oct 26, 6 PM $ 0.00826
+1.70%
$ 8.26 million $ 963,855
Oct 26, 5 PM $ 0.00812
+0.77%
$ 8.12 million $ 960,963
Oct 26, 4 PM $ 0.00808
-2.96%
$ 8.08 million $ 966,024
Oct 26, 3 PM $ 0.0084
+1.31%
$ 8.4 million $ 970,363
Oct 26, 2 PM $ 0.00829
-0.84%
$ 8.29 million $ 926,512
Oct 26, 1 PM $ 0.00833
+8.91%
$ 8.33 million $ 915,374
Oct 26, 12 PM $ 0.00763
+3.81%
$ 7.63 million $ 906,247
Oct 26, 11 AM $ 0.00733
+1.09%
$ 7.33 million $ 883,861
Oct 26, 10 AM $ 0.00726
-1.62%
$ 7.26 million $ 879,789
Oct 26, 9 AM $ 0.00736
+1.31%
$ 7.36 million $ 872,755
Oct 26, 8 AM $ 0.00727
+0.17%
$ 7.27 million $ 870,050
Oct 26, 7 AM $ 0.00727
+0.47%
$ 7.27 million $ 877,285
Oct 26, 6 AM $ 0.00723
+1.14%
$ 7.23 million $ 861,812
Oct 26, 5 AM $ 0.00715
+0.19%
$ 7.15 million $ 856,636
Oct 26, 4 AM $ 0.00715
+0.73%
$ 7.15 million $ 855,954
Oct 26, 3 AM $ 0.0071
+1.28%
$ 7.09 million $ 858,298
Oct 26, 2 AM $ 0.00701
-0.45%
$ 7.01 million $ 859,280
Oct 26, 1 AM $ 0.00703
+0.58%
$ 7.03 million $ 852,201
Oct 26, 12 AM $ 0.007
-0.53%
$ 7 million $ 857,772
Oct 25, 11 PM $ 0.00704
-0.70%
$ 7.04 million $ 848,113
Oct 25, 10 PM $ 0.0071
-0.42%
$ 7.1 million $ 853,104
Oct 25, 9 PM $ 0.00716
-0.86%
$ 7.16 million $ 863,073
Oct 25, 8 PM $ 0.00722
+0.92%
$ 7.22 million $ 861,517