The Last Play Historical Data

RETIRE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $0.00233
-0.29%
$2.33 million $924,952
Mar 1, 3 PM $0.00234
+0.46%
$2.34 million $947,048
Mar 1, 2 PM $0.00233
+0.27%
$2.33 million $925,517
Mar 1, 1 PM $0.00233
+1.41%
$2.33 million $924,664
Mar 1, 12 PM $0.00229
-0.11%
$2.29 million $930,850
Mar 1, 11 AM $0.0023
-0.11%
$2.3 million $947,663
Mar 1, 10 AM $0.00231
+0.24%
$2.3 million $947,258
Mar 1, 9 AM $0.0023
-0.07%
$2.3 million $949,475
Mar 1, 8 AM $0.00231
-1.38%
$2.31 million $953,996
Mar 1, 7 AM $0.00234
-0.18%
$2.34 million $957,210
Mar 1, 6 AM $0.00234
-0.81%
$2.34 million $946,982
Mar 1, 5 AM $0.00236
-5.49%
$2.36 million $952,461
Mar 1, 4 AM $0.0025
-0.17%
$2.5 million $936,762
Mar 1, 3 AM $0.0025
-0.10%
$2.5 million $936,768
Mar 1, 2 AM $0.0025
+2.03%
$2.5 million $944,567
Mar 1, 1 AM $0.00245
+2.80%
$2.45 million $934,146
Mar 1, 12 AM $0.00238
+0.44%
$2.38 million $933,796
Download