The Last Play Historical Data

RETIRE Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00172
+1.34%
$ 1.72 million $ 881,726
Dec 26, 4 AM $ 0.0017
+2.19%
$ 1.7 million $ 882,103
Dec 26, 3 AM $ 0.00167
-1.39%
$ 1.67 million $ 888,475
Dec 26, 2 AM $ 0.00154
+2.62%
$ 1.54 million $ 865,706
Dec 26, 1 AM $ 0.0015
-0.56%
$ 1.5 million $ 869,435
Dec 26, 12 AM $ 0.00151
+0.30%
$ 1.51 million $ 877,823
Dec 25, 11 PM $ 0.00151
-2.85%
$ 1.51 million $ 901,679
Dec 25, 10 PM $ 0.00156
-1.21%
$ 1.56 million $ 913,472
Dec 25, 9 PM $ 0.0016
-0.32%
$ 1.6 million $ 912,744
Dec 25, 8 PM $ 0.0016
-0.62%
$ 1.6 million $ 900,034
Dec 25, 7 PM $ 0.00161
+3.23%
$ 1.61 million $ 892,040
Dec 25, 6 PM $ 0.00156
+0.98%
$ 1.56 million $ 888,150
Dec 25, 5 PM $ 0.00155
+0.30%
$ 1.55 million $ 883,658
Dec 25, 4 PM $ 0.00156
-0.50%
$ 1.56 million $ 873,496
Dec 25, 3 PM $ 0.00159
+1.58%
$ 1.59 million $ 877,014
Dec 25, 2 PM $ 0.00155
-0.38%
$ 1.55 million $ 874,072
Dec 25, 1 PM $ 0.00156
-0.58%
$ 1.56 million $ 870,281
Dec 25, 12 PM $ 0.00156
+0.22%
$ 1.56 million $ 865,018
Dec 25, 11 AM $ 0.00156
+0.11%
$ 1.56 million $ 861,174
Dec 25, 10 AM $ 0.00156
-0.41%
$ 1.56 million $ 853,249
Dec 25, 9 AM $ 0.00157
-0.39%
$ 1.57 million $ 865,652
Dec 25, 8 AM $ 0.00157
+0.01%
$ 1.57 million $ 874,273
Dec 25, 7 AM $ 0.00157
-0.20%
$ 1.57 million $ 866,061
Dec 25, 6 AM $ 0.00157
-0.01%
$ 1.57 million $ 862,632
Dec 25, 5 AM $ 0.00157
-0.92%
$ 1.57 million $ 869,349
Dec 25, 4 AM $ 0.00159
+0.36%
$ 1.59 million $ 874,173
Dec 25, 3 AM $ 0.00158
-0.11%
$ 1.58 million $ 867,467
Dec 25, 2 AM $ 0.00159
+1.63%
$ 1.59 million $ 855,672
Dec 25, 1 AM $ 0.00156
+0.66%
$ 1.56 million $ 863,249
Dec 25, 12 AM $ 0.00155
+2.43%
$ 1.55 million $ 863,081
Dec 24, 11 PM $ 0.00152
-0.33%
$ 1.52 million $ 848,890
Dec 24, 10 PM $ 0.00152
+0.15%
$ 1.52 million $ 841,154
Dec 24, 9 PM $ 0.0015
-0.04%
$ 1.5 million $ 833,545
Dec 24, 8 PM $ 0.00149
-0.29%
$ 1.49 million $ 848,851
Dec 24, 7 PM $ 0.00149
-0.13%
$ 1.49 million $ 848,462
Dec 24, 6 PM $ 0.00149
+0.77%
$ 1.49 million $ 872,770
Dec 24, 5 PM $ 0.00148
-0.10%
$ 1.48 million $ 863,326
Dec 24, 4 PM $ 0.00148
+0.19%
$ 1.48 million $ 868,124
Dec 24, 3 PM $ 0.00148
+3.39%
$ 1.48 million $ 867,604
Dec 24, 2 PM $ 0.00143
-0.39%
$ 1.43 million $ 874,607
Dec 24, 1 PM $ 0.00143
-0.25%
$ 1.43 million $ 870,899
Dec 24, 12 PM $ 0.00144
+0.69%
$ 1.44 million $ 872,182
Dec 24, 11 AM $ 0.00144
+0.45%
$ 1.44 million $ 870,437
Dec 24, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 858,277
Dec 24, 9 AM $ 0.00143
+0.05%
$ 1.43 million $ 846,082
Dec 24, 8 AM $ 0.00143
+0.41%
$ 1.43 million $ 841,777
Dec 24, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 834,992
Dec 24, 6 AM $ 0.00143
-0.18%
$ 1.43 million $ 841,113
Dec 24, 5 AM $ 0.00143
-0.63%
$ 1.43 million $ 832,113
Dec 24, 4 AM $ 0.00144
+1.14%
$ 1.44 million $ 823,010