The Last Play Historical Data

RETIRE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00143
-0.63%
$ 1.43 million $ 832,113
Dec 24, 4 AM $ 0.00144
+1.14%
$ 1.44 million $ 823,010
Dec 24, 3 AM $ 0.00142
-0.70%
$ 1.42 million $ 820,435
Dec 24, 2 AM $ 0.00143
-0.33%
$ 1.43 million $ 831,670
Dec 24, 1 AM $ 0.00143
+0.03%
$ 1.43 million $ 831,042
Dec 24, 12 AM $ 0.00143
+0.83%
$ 1.43 million $ 836,287
Dec 23, 11 PM $ 0.00142
-0.01%
$ 1.42 million $ 841,655
Dec 23, 10 PM $ 0.00142
-2.37%
$ 1.42 million $ 846,003
Dec 23, 9 PM $ 0.00145
+0.00%
$ 1.45 million $ 840,885
Dec 23, 8 PM $ 0.00146
+0.78%
$ 1.46 million $ 830,955
Dec 23, 7 PM $ 0.00145
-1.04%
$ 1.45 million $ 839,886
Dec 23, 6 PM $ 0.00147
-3.95%
$ 1.47 million $ 835,882
Dec 23, 5 PM $ 0.00153
-1.86%
$ 1.53 million $ 851,446
Dec 23, 4 PM $ 0.00156
+0.27%
$ 1.56 million $ 855,819
Dec 23, 3 PM $ 0.00156
-0.48%
$ 1.56 million $ 844,034
Dec 23, 2 PM $ 0.00156
-0.97%
$ 1.56 million $ 841,953
Dec 23, 1 PM $ 0.00158
-0.10%
$ 1.58 million $ 846,050
Dec 23, 12 PM $ 0.00158
-0.81%
$ 1.58 million $ 852,621
Dec 23, 11 AM $ 0.00159
+0.05%
$ 1.59 million $ 867,807
Dec 23, 10 AM $ 0.00159
-0.01%
$ 1.59 million $ 868,004
Dec 23, 9 AM $ 0.00159
+0.22%
$ 1.59 million $ 876,419
Dec 23, 8 AM $ 0.00159
-0.34%
$ 1.59 million $ 888,531
Dec 23, 7 AM $ 0.00159
-1.57%
$ 1.59 million $ 899,253
Dec 23, 6 AM $ 0.00162
-1.17%
$ 1.62 million $ 896,296
Dec 23, 5 AM $ 0.00164
-1.19%
$ 1.64 million $ 908,229
Dec 23, 4 AM $ 0.00166
-1.13%
$ 1.66 million $ 908,705
Dec 23, 3 AM $ 0.00168
-0.18%
$ 1.68 million $ 917,358
Dec 23, 2 AM $ 0.00168
-0.18%
$ 1.68 million $ 913,550
Dec 23, 1 AM $ 0.00168
+0.90%
$ 1.68 million $ 918,777
Dec 23, 12 AM $ 0.00166
+1.44%
$ 1.66 million $ 908,579
Dec 22, 11 PM $ 0.00164
-0.21%
$ 1.64 million $ 916,758
Dec 22, 10 PM $ 0.00164
+0.36%
$ 1.64 million $ 930,685
Dec 22, 9 PM $ 0.00164
+0.18%
$ 1.64 million $ 936,964
Dec 22, 8 PM $ 0.00163
-0.75%
$ 1.63 million $ 939,327
Dec 22, 7 PM $ 0.00165
-2.47%
$ 1.65 million $ 930,567
Dec 22, 6 PM $ 0.00169
-0.91%
$ 1.69 million $ 925,307
Dec 22, 5 PM $ 0.0017
-1.54%
$ 1.7 million $ 918,538
Dec 22, 4 PM $ 0.00174
-0.85%
$ 1.74 million $ 922,830
Dec 22, 3 PM $ 0.00174
+0.31%
$ 1.74 million $ 961,016
Dec 22, 2 PM $ 0.00173
+2.18%
$ 1.73 million $ 959,677
Dec 22, 1 PM $ 0.0017
+3.90%
$ 1.7 million $ 952,665
Dec 22, 12 PM $ 0.00163
-0.13%
$ 1.63 million $ 930,728
Dec 22, 11 AM $ 0.00163
+0.10%
$ 1.63 million $ 920,108
Dec 22, 10 AM $ 0.00163
+0.79%
$ 1.63 million $ 927,958
Dec 22, 9 AM $ 0.00162
-0.19%
$ 1.62 million $ 930,567
Dec 22, 8 AM $ 0.00163
-0.41%
$ 1.63 million $ 932,036
Dec 22, 7 AM $ 0.00163
+0.02%
$ 1.63 million $ 933,900
Dec 22, 6 AM $ 0.00163
-1.30%
$ 1.63 million $ 940,225
Dec 22, 5 AM $ 0.00166
-0.43%
$ 1.66 million $ 930,068
Dec 22, 4 AM $ 0.00166
+1.12%
$ 1.66 million $ 927,391