The Last Play Historical Data

RETIRE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00722
+0.92%
$ 7.22 million $ 861,517
Oct 25, 7 PM $ 0.00716
+4.70%
$ 7.16 million $ 861,642
Oct 25, 6 PM $ 0.00686
-3.87%
$ 6.86 million $ 846,799
Oct 25, 5 PM $ 0.00713
+0.16%
$ 7.13 million $ 836,604
Oct 25, 4 PM $ 0.00712
+0.95%
$ 7.12 million $ 832,370
Oct 25, 3 PM $ 0.00705
-3.59%
$ 7.05 million $ 832,321
Oct 25, 2 PM $ 0.00733
-2.72%
$ 7.33 million $ 837,560
Oct 25, 1 PM $ 0.00754
+1.01%
$ 7.54 million $ 847,683
Oct 25, 12 PM $ 0.00747
+1.57%
$ 7.47 million $ 836,582
Oct 25, 11 AM $ 0.00735
-0.71%
$ 7.35 million $ 851,019
Oct 25, 10 AM $ 0.0074
-0.66%
$ 7.4 million $ 841,219
Oct 25, 9 AM $ 0.00745
-2.06%
$ 7.45 million $ 847,388
Oct 25, 8 AM $ 0.0076
+1.52%
$ 7.6 million $ 862,096
Oct 25, 7 AM $ 0.00749
+0.01%
$ 7.49 million $ 863,439
Oct 25, 6 AM $ 0.00748
-1.18%
$ 7.48 million $ 883,476
Oct 25, 5 AM $ 0.00757
-0.27%
$ 7.57 million $ 888,178
Oct 25, 4 AM $ 0.00759
-1.17%
$ 7.59 million $ 895,861
Oct 25, 3 AM $ 0.00768
-0.42%
$ 7.68 million $ 891,326
Oct 25, 2 AM $ 0.00771
-0.52%
$ 7.71 million $ 899,616
Oct 25, 1 AM $ 0.00775
-0.27%
$ 7.75 million $ 906,035
Oct 25, 12 AM $ 0.00777
-0.98%
$ 7.77 million $ 903,822
Oct 24, 11 PM $ 0.00785
+0.23%
$ 7.85 million $ 900,713
Oct 24, 10 PM $ 0.00784
-0.61%
$ 7.84 million $ 899,635
Oct 24, 9 PM $ 0.00789
+1.21%
$ 7.89 million $ 900,427
Oct 24, 8 PM $ 0.0078
-0.16%
$ 7.8 million $ 914,245
Oct 24, 7 PM $ 0.00782
+2.42%
$ 7.82 million $ 942,435
Oct 24, 6 PM $ 0.00763
-0.88%
$ 7.63 million $ 932,651
Oct 24, 5 PM $ 0.0077
+1.19%
$ 7.7 million $ 948,219
Oct 24, 4 PM $ 0.00761
+0.46%
$ 7.61 million $ 970,657
Oct 24, 3 PM $ 0.00758
-0.38%
$ 7.58 million $ 970,941
Oct 24, 2 PM $ 0.00761
-1.57%
$ 7.61 million $ 978,049
Oct 24, 1 PM $ 0.00773
-2.98%
$ 7.73 million $ 970,046
Oct 24, 12 PM $ 0.00797
+1.98%
$ 7.97 million $ 975,598
Oct 24, 11 AM $ 0.00778
+0.51%
$ 7.78 million $ 960,701
Oct 24, 10 AM $ 0.00774
+1.23%
$ 7.74 million $ 983,484
Oct 24, 9 AM $ 0.00764
-0.23%
$ 7.64 million $ 976,831
Oct 24, 8 AM $ 0.00765
+0.07%
$ 7.65 million $ 969,275
Oct 24, 7 AM $ 0.00764
-0.51%
$ 7.64 million $ 963,476
Oct 24, 6 AM $ 0.00769
-1.91%
$ 7.69 million $ 967,563
Oct 24, 5 AM $ 0.0079
+1.08%
$ 7.9 million $ 980,013
Oct 24, 4 AM $ 0.00781
+2.74%
$ 7.81 million $ 968,719
Oct 24, 3 AM $ 0.0076
-2.27%
$ 7.6 million $ 961,785
Oct 24, 2 AM $ 0.00779
-0.94%
$ 7.76 million $ 943,296
Oct 24, 1 AM $ 0.00787
-0.04%
$ 7.87 million $ 942,652
Oct 24, 12 AM $ 0.00787
+0.01%
$ 7.87 million $ 947,786
Oct 23, 11 PM $ 0.00787
-0.40%
$ 7.87 million $ 950,101
Oct 23, 10 PM $ 0.0079
-0.01%
$ 7.9 million $ 948,130
Oct 23, 9 PM $ 0.0079
-6.09%
$ 7.9 million $ 941,320
Oct 23, 8 PM $ 0.00841
+6.54%
$ 8.41 million $ 952,195
Oct 23, 7 PM $ 0.00789
-1.05%
$ 7.89 million $ 946,609