The Last Play Historical Data

RETIRE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00789
-1.05%
$ 7.89 million $ 946,609
Oct 23, 6 PM $ 0.00798
-4.39%
$ 7.98 million $ 977,740
Oct 23, 5 PM $ 0.00834
+2.48%
$ 8.33 million $ 996,505
Oct 23, 4 PM $ 0.00809
+4.41%
$ 8.09 million $ 996,842
Oct 23, 3 PM $ 0.00774
+4.28%
$ 7.74 million $ 992,886
Oct 23, 2 PM $ 0.00742
+0.01%
$ 7.42 million $ 972,826
Oct 23, 1 PM $ 0.00742
+1.06%
$ 7.42 million $ 982,466
Oct 23, 12 PM $ 0.00735
+1.68%
$ 7.35 million $ 980,917
Oct 23, 11 AM $ 0.00722
-1.85%
$ 7.22 million $ 971,722
Oct 23, 10 AM $ 0.00736
+0.97%
$ 7.37 million $ 977,002
Oct 23, 9 AM $ 0.00729
+0.49%
$ 7.28 million $ 979,064
Oct 23, 8 AM $ 0.00726
+0.55%
$ 7.25 million $ 974,469
Oct 23, 7 AM $ 0.00722
-0.47%
$ 7.21 million $ 967,562
Oct 23, 6 AM $ 0.00725
+1.37%
$ 7.25 million $ 959,300
Oct 23, 5 AM $ 0.00713
-1.74%
$ 7.13 million $ 963,954
Oct 23, 4 AM $ 0.00726
-0.29%
$ 7.26 million $ 979,298
Oct 23, 3 AM $ 0.00729
+0.27%
$ 7.29 million $ 981,269
Oct 23, 2 AM $ 0.00728
-0.14%
$ 7.28 million $ 999,214
Oct 23, 1 AM $ 0.00729
+1.11%
$ 7.29 million $ 997,765
Oct 23, 12 AM $ 0.00721
+2.09%
$ 7.21 million $ 989,432
Oct 22, 11 PM $ 0.00706
+1.41%
$ 7.06 million $ 979,558
Oct 22, 10 PM $ 0.00695
+3.88%
$ 6.95 million $ 973,091
Oct 22, 9 PM $ 0.00668
-2.66%
$ 6.68 million $ 963,671
Oct 22, 8 PM $ 0.00686
+1.41%
$ 6.86 million $ 951,188
Oct 22, 7 PM $ 0.00677
+2.38%
$ 6.77 million $ 950,764
Oct 22, 6 PM $ 0.0066
-11.50%
$ 6.6 million $ 941,395
Oct 22, 5 PM $ 0.00747
-4.38%
$ 7.49 million $ 965,452
Oct 22, 4 PM $ 0.00782
+1.67%
$ 7.78 million $ 969,027
Oct 22, 3 PM $ 0.00768
+8.10%
$ 7.68 million $ 968,845
Oct 22, 2 PM $ 0.00709
-1.65%
$ 7.09 million $ 966,313
Oct 22, 1 PM $ 0.00719
-4.01%
$ 7.19 million $ 976,486
Oct 22, 12 PM $ 0.0075
-0.68%
$ 7.5 million $ 976,893
Oct 22, 11 AM $ 0.00755
+2.81%
$ 7.55 million $ 990,972
Oct 22, 10 AM $ 0.00735
-0.84%
$ 7.35 million $ 995,869
Oct 22, 9 AM $ 0.00742
-3.77%
$ 7.42 million $ 1.02 million
Oct 22, 8 AM $ 0.00771
+1.02%
$ 7.71 million $ 1.02 million
Oct 22, 7 AM $ 0.00762
+1.03%
$ 7.62 million $ 1.03 million
Oct 22, 6 AM $ 0.00769
-0.65%
$ 7.69 million $ 1.03 million
Oct 22, 5 AM $ 0.00772
-2.07%
$ 7.71 million $ 1.02 million
Oct 22, 4 AM $ 0.00788
+1.15%
$ 7.88 million $ 1.01 million
Oct 22, 3 AM $ 0.00778
-3.36%
$ 7.78 million $ 1.05 million
Oct 22, 2 AM $ 0.00806
+1.82%
$ 8.06 million $ 1.04 million
Oct 22, 1 AM $ 0.00792
+0.92%
$ 7.91 million $ 1.06 million
Oct 22, 12 AM $ 0.00784
+1.18%
$ 7.84 million $ 1.05 million
Oct 21, 11 PM $ 0.00775
-3.07%
$ 7.75 million $ 1.05 million
Oct 21, 10 PM $ 0.00799
-1.67%
$ 7.99 million $ 1.06 million
Oct 21, 9 PM $ 0.00813
-1.45%
$ 8.13 million $ 1.07 million
Oct 21, 8 PM $ 0.00823
-5.63%
$ 8.23 million $ 1.07 million
Oct 21, 7 PM $ 0.00872
-0.72%
$ 8.72 million $ 1.07 million
Oct 21, 6 PM $ 0.00878
+0.39%
$ 8.78 million $ 1.06 million