The Last Play Historical Data

RETIRE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00166
+1.12%
$ 1.66 million $ 927,391
Dec 22, 3 AM $ 0.00165
+0.29%
$ 1.65 million $ 922,620
Dec 22, 2 AM $ 0.00164
-1.53%
$ 1.64 million $ 921,162
Dec 22, 1 AM $ 0.00167
-3.29%
$ 1.67 million $ 908,053
Dec 22, 12 AM $ 0.00172
+1.53%
$ 1.72 million $ 907,130
Dec 21, 11 PM $ 0.0017
-0.91%
$ 1.7 million $ 897,809
Dec 21, 10 PM $ 0.00171
+3.78%
$ 1.71 million $ 886,469
Dec 21, 9 PM $ 0.00165
-1.87%
$ 1.65 million $ 889,263
Dec 21, 8 PM $ 0.00168
+0.03%
$ 1.68 million $ 884,461
Dec 21, 7 PM $ 0.00167
+0.36%
$ 1.67 million $ 899,488
Dec 21, 6 PM $ 0.00167
+5.19%
$ 1.67 million $ 888,798
Dec 21, 5 PM $ 0.00159
+2.59%
$ 1.58 million $ 913,742
Dec 21, 4 PM $ 0.0014
-0.26%
$ 1.4 million $ 64,374
Dec 21, 3 PM $ 0.0014
+0.46%
$ 1.4 million $ 861,660
Dec 21, 2 PM $ 0.00139
+0.45%
$ 1.39 million $ 864,760
Dec 21, 1 PM $ 0.00139
-1.65%
$ 1.39 million $ 864,286
Dec 21, 12 PM $ 0.00141
+0.34%
$ 1.41 million $ 866,352
Dec 21, 11 AM $ 0.00141
-0.65%
$ 1.41 million $ 864,794
Dec 21, 10 AM $ 0.00142
-0.95%
$ 1.41 million $ 854,066
Dec 21, 9 AM $ 0.00143
-1.30%
$ 1.43 million $ 861,884
Dec 21, 8 AM $ 0.00146
+4.28%
$ 1.46 million $ 861,013
Dec 21, 7 AM $ 0.00139
-0.07%
$ 1.39 million $ 851,251
Dec 21, 6 AM $ 0.00139
+0.49%
$ 1.39 million $ 835,573
Dec 21, 5 AM $ 0.00139
+2.38%
$ 1.39 million $ 844,775
Dec 21, 4 AM $ 0.00136
+0.16%
$ 1.36 million $ 853,325
Dec 21, 3 AM $ 0.00136
+0.03%
$ 1.36 million $ 869,710
Dec 21, 2 AM $ 0.00136
+0.62%
$ 1.36 million $ 878,463
Dec 21, 1 AM $ 0.00135
+0.33%
$ 1.35 million $ 877,229
Dec 21, 12 AM $ 0.00135
-0.40%
$ 1.35 million $ 871,016
Dec 20, 11 PM $ 0.00135
+0.91%
$ 1.35 million $ 866,227
Dec 20, 10 PM $ 0.00134
-1.11%
$ 1.34 million $ 870,945
Dec 20, 9 PM $ 0.00136
-0.32%
$ 1.36 million $ 870,607
Dec 20, 8 PM $ 0.00136
+0.33%
$ 1.36 million $ 884,631
Dec 20, 7 PM $ 0.00136
-0.30%
$ 1.36 million $ 874,995
Dec 20, 6 PM $ 0.00135
-4.62%
$ 1.35 million $ 873,883
Dec 20, 5 PM $ 0.00141
-6.76%
$ 1.41 million $ 871,168
Dec 20, 4 PM $ 0.00152
-0.67%
$ 1.52 million $ 880,581
Dec 20, 3 PM $ 0.00153
+0.74%
$ 1.53 million $ 881,306
Dec 20, 2 PM $ 0.00152
+3.73%
$ 1.52 million $ 880,758
Dec 20, 1 PM $ 0.00146
-0.19%
$ 1.46 million $ 887,410
Dec 20, 12 PM $ 0.00146
+0.30%
$ 1.46 million $ 891,353
Dec 20, 11 AM $ 0.00146
-0.10%
$ 1.46 million $ 899,963
Dec 20, 10 AM $ 0.00146
+0.40%
$ 1.46 million $ 914,314
Dec 20, 9 AM $ 0.00146
-2.97%
$ 1.46 million $ 897,159
Dec 20, 8 AM $ 0.0015
-0.17%
$ 1.5 million $ 888,987
Dec 20, 7 AM $ 0.0015
+0.01%
$ 1.5 million $ 897,931
Dec 20, 6 AM $ 0.0015
-0.48%
$ 1.5 million $ 910,931
Dec 20, 5 AM $ 0.0015
+3.24%
$ 1.5 million $ 910,818
Dec 20, 4 AM $ 0.00145
+0.47%
$ 1.45 million $ 898,850
Dec 20, 3 AM $ 0.00145
-2.79%
$ 1.45 million $ 890,819