The Last Play Historical Data

RETIRE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00878
+0.39%
$ 8.78 million $ 1.06 million
Oct 21, 5 PM $ 0.00885
-1.71%
$ 8.85 million $ 1.03 million
Oct 21, 4 PM $ 0.00897
-3.68%
$ 8.97 million $ 1.02 million
Oct 21, 3 PM $ 0.00931
+3.92%
$ 9.31 million $ 1.01 million
Oct 21, 2 PM $ 0.00893
+9.10%
$ 8.93 million $ 1.01 million
Oct 21, 1 PM $ 0.0082
-2.98%
$ 8.2 million $ 984,574
Oct 21, 12 PM $ 0.00845
+0.86%
$ 8.45 million $ 1 million
Oct 21, 11 AM $ 0.00837
+4.59%
$ 8.36 million $ 986,061
Oct 21, 10 AM $ 0.00799
-1.03%
$ 7.99 million $ 973,537
Oct 21, 9 AM $ 0.00808
-0.70%
$ 8.08 million $ 962,550
Oct 21, 8 AM $ 0.00814
-3.55%
$ 8.14 million $ 958,164
Oct 21, 7 AM $ 0.00843
+1.22%
$ 8.43 million $ 959,484
Oct 21, 6 AM $ 0.00833
-0.58%
$ 8.33 million $ 973,643
Oct 21, 5 AM $ 0.00838
+2.94%
$ 8.36 million $ 984,535
Oct 21, 4 AM $ 0.00814
-3.83%
$ 8.14 million $ 989,897
Oct 21, 3 AM $ 0.00846
-4.08%
$ 8.46 million $ 982,112
Oct 21, 2 AM $ 0.00883
+2.25%
$ 8.83 million $ 988,083
Oct 21, 1 AM $ 0.00864
-1.06%
$ 8.64 million $ 983,896
Oct 21, 12 AM $ 0.00874
-3.36%
$ 8.74 million $ 972,956
Oct 20, 11 PM $ 0.00904
+0.77%
$ 9.04 million $ 973,103
Oct 20, 10 PM $ 0.00897
+0.02%
$ 8.97 million $ 960,966
Oct 20, 9 PM $ 0.00897
-1.37%
$ 8.97 million $ 973,128
Oct 20, 8 PM $ 0.00909
+1.99%
$ 9.09 million $ 974,089
Oct 20, 7 PM $ 0.00891
-0.08%
$ 8.91 million $ 963,127
Oct 20, 6 PM $ 0.00892
+1.61%
$ 8.92 million $ 956,407
Oct 20, 5 PM $ 0.00877
-2.26%
$ 8.77 million $ 959,636
Oct 20, 4 PM $ 0.00898
-4.71%
$ 8.98 million $ 970,142
Oct 20, 3 PM $ 0.00942
+0.09%
$ 9.42 million $ 979,017
Oct 20, 2 PM $ 0.00941
-1.58%
$ 9.41 million $ 983,549
Oct 20, 1 PM $ 0.00957
+4.11%
$ 9.57 million $ 983,699
Oct 20, 12 PM $ 0.00918
-3.56%
$ 9.18 million $ 949,011
Oct 20, 11 AM $ 0.00952
+0.99%
$ 9.51 million $ 970,370
Oct 20, 10 AM $ 0.00942
+0.95%
$ 9.43 million $ 959,569
Oct 20, 9 AM $ 0.00933
-0.58%
$ 9.34 million $ 965,442
Oct 20, 8 AM $ 0.00939
-0.11%
$ 9.4 million $ 989,038
Oct 20, 7 AM $ 0.0094
+2.85%
$ 9.4 million $ 982,900
Oct 20, 6 AM $ 0.00913
-2.16%
$ 9.13 million $ 962,643
Oct 20, 5 AM $ 0.00933
+1.73%
$ 9.33 million $ 935,627
Oct 20, 4 AM $ 0.00921
+2.11%
$ 9.21 million $ 938,284
Oct 20, 3 AM $ 0.009
-0.21%
$ 9 million $ 929,463
Oct 20, 2 AM $ 0.00851
+2.19%
$ 8.51 million $ 129,734
Oct 20, 1 AM $ 0.00833
-3.42%
$ 8.33 million $ 881,090
Oct 20, 12 AM $ 0.00862
-2.38%
$ 8.62 million $ 893,701
Oct 19, 11 PM $ 0.00884
-2.49%
$ 8.84 million $ 907,631
Oct 19, 10 PM $ 0.00906
+1.19%
$ 9.06 million $ 923,340
Oct 19, 9 PM $ 0.00895
-0.58%
$ 8.95 million $ 909,829
Oct 19, 8 PM $ 0.009
+0.92%
$ 9 million $ 913,711
Oct 19, 7 PM $ 0.00893
-1.47%
$ 8.93 million $ 924,987
Oct 19, 6 PM $ 0.00906
+0.52%
$ 9.06 million $ 938,944
Oct 19, 5 PM $ 0.00903
-2.46%
$ 9.03 million $ 958,925