The Last Play Historical Data

RETIRE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.00903
-2.46%
$ 9.03 million $ 958,925
Oct 19, 4 PM $ 0.00926
+2.04%
$ 9.23 million $ 1.04 million
Oct 19, 3 PM $ 0.00907
+2.71%
$ 9.06 million $ 1.02 million
Oct 19, 2 PM $ 0.00883
+1.97%
$ 8.88 million $ 1.02 million
Oct 19, 1 PM $ 0.00866
-0.68%
$ 8.66 million $ 1 million
Oct 19, 12 PM $ 0.00872
+1.73%
$ 8.72 million $ 1.01 million
Oct 19, 11 AM $ 0.00857
+0.21%
$ 8.57 million $ 1 million
Oct 19, 10 AM $ 0.00856
+1.25%
$ 8.56 million $ 1 million
Oct 19, 9 AM $ 0.00838
+1.65%
$ 8.38 million $ 989,322
Oct 19, 8 AM $ 0.00825
-1.49%
$ 8.25 million $ 992,691
Oct 19, 7 AM $ 0.00838
-0.21%
$ 8.38 million $ 999,500
Oct 19, 6 AM $ 0.0084
-1.39%
$ 8.4 million $ 1.02 million
Oct 19, 5 AM $ 0.00851
+3.75%
$ 8.51 million $ 1.03 million
Oct 19, 4 AM $ 0.0082
-0.24%
$ 8.2 million $ 1.01 million
Oct 19, 3 AM $ 0.00821
-1.10%
$ 8.21 million $ 1.03 million
Oct 19, 2 AM $ 0.0083
-0.25%
$ 8.3 million $ 1.04 million
Oct 19, 1 AM $ 0.00832
-4.62%
$ 8.32 million $ 1.05 million
Oct 19, 12 AM $ 0.00873
+0.04%
$ 8.73 million $ 1.06 million
Oct 18, 11 PM $ 0.00873
+3.53%
$ 8.73 million $ 1.07 million
Oct 18, 10 PM $ 0.00846
-5.18%
$ 8.46 million $ 1.06 million
Oct 18, 9 PM $ 0.00893
+4.38%
$ 8.91 million $ 1.08 million
Oct 18, 8 PM $ 0.00855
+5.36%
$ 8.55 million $ 1.08 million
Oct 18, 7 PM $ 0.00809
-3.59%
$ 8.11 million $ 1.06 million
Oct 18, 6 PM $ 0.00838
-0.03%
$ 8.38 million $ 1.07 million
Oct 18, 5 PM $ 0.00838
-3.51%
$ 8.38 million $ 1.04 million
Oct 18, 4 PM $ 0.0087
-0.55%
$ 8.7 million $ 968,122
Oct 18, 3 PM $ 0.00876
-1.45%
$ 8.76 million $ 985,774
Oct 18, 2 PM $ 0.00889
+0.18%
$ 8.89 million $ 1.02 million
Oct 18, 1 PM $ 0.00886
-2.76%
$ 8.86 million $ 1.05 million
Oct 18, 12 PM $ 0.00913
+1.58%
$ 9.13 million $ 1.06 million
Oct 18, 11 AM $ 0.00898
-0.97%
$ 8.98 million $ 1.1 million
Oct 18, 10 AM $ 0.00907
-0.88%
$ 9.07 million $ 1.15 million
Oct 18, 9 AM $ 0.00916
+0.37%
$ 9.16 million $ 1.17 million
Oct 18, 8 AM $ 0.00913
-1.71%
$ 9.13 million $ 1.17 million
Oct 18, 7 AM $ 0.00926
+7.15%
$ 9.26 million $ 1.18 million
Oct 18, 6 AM $ 0.00861
+2.11%
$ 8.61 million $ 1.15 million
Oct 18, 5 AM $ 0.00843
+0.56%
$ 8.43 million $ 1.16 million
Oct 18, 4 AM $ 0.00837
-2.65%
$ 8.37 million $ 1.17 million
Oct 18, 3 AM $ 0.00857
+4.13%
$ 8.57 million $ 1.16 million
Oct 18, 2 AM $ 0.00828
+1.07%
$ 8.27 million $ 1.16 million
Oct 18, 1 AM $ 0.00818
+0.49%
$ 8.19 million $ 1.17 million
Oct 18, 12 AM $ 0.00808
-2.86%
$ 8.06 million $ 1.16 million
Oct 17, 11 PM $ 0.00832
-1.85%
$ 8.33 million $ 1.18 million
Oct 17, 10 PM $ 0.00848
-0.89%
$ 8.47 million $ 1.18 million
Oct 17, 9 PM $ 0.00855
-1.49%
$ 8.54 million $ 1.17 million
Oct 17, 8 PM $ 0.00868
+0.27%
$ 8.68 million $ 1.18 million
Oct 17, 7 PM $ 0.00866
-2.64%
$ 8.66 million $ 1.19 million
Oct 17, 6 PM $ 0.00889
+0.15%
$ 8.89 million $ 1.19 million
Oct 17, 5 PM $ 0.00886
+2.57%
$ 8.86 million $ 1.22 million
Oct 17, 4 PM $ 0.00865
-2.63%
$ 8.65 million $ 1.21 million