The Last Play Historical Data

RETIRE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.00149
-0.33%
$ 1.49 million $ 965,777
Dec 18, 2 AM $ 0.0015
-0.77%
$ 1.5 million $ 957,400
Dec 18, 1 AM $ 0.00151
-0.06%
$ 1.51 million $ 944,214
Dec 18, 12 AM $ 0.00151
+0.02%
$ 1.51 million $ 931,606
Dec 17, 11 PM $ 0.00152
-0.21%
$ 1.52 million $ 928,752
Dec 17, 10 PM $ 0.00152
-1.03%
$ 1.52 million $ 946,725
Dec 17, 9 PM $ 0.00154
+1.38%
$ 1.54 million $ 965,521
Dec 17, 8 PM $ 0.00152
+4.33%
$ 1.52 million $ 954,406
Dec 17, 7 PM $ 0.00144
-6.66%
$ 1.44 million $ 936,181
Dec 17, 6 PM $ 0.00154
-3.90%
$ 1.55 million $ 925,358
Dec 17, 5 PM $ 0.0016
-3.41%
$ 1.6 million $ 918,094
Dec 17, 4 PM $ 0.00165
-7.27%
$ 1.65 million $ 918,748
Dec 17, 3 PM $ 0.00178
-3.44%
$ 1.78 million $ 910,363
Dec 17, 2 PM $ 0.00182
+2.94%
$ 1.82 million $ 912,802
Dec 17, 1 PM $ 0.00176
+1.96%
$ 1.76 million $ 911,367
Dec 17, 12 PM $ 0.00173
+0.30%
$ 1.73 million $ 902,477
Dec 17, 11 AM $ 0.00173
+0.88%
$ 1.73 million $ 917,494
Dec 17, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 938,423
Dec 17, 9 AM $ 0.00171
+0.25%
$ 1.71 million $ 921,392
Dec 17, 8 AM $ 0.00171
-0.07%
$ 1.71 million $ 913,947
Dec 17, 7 AM $ 0.00171
+0.25%
$ 1.71 million $ 913,062
Dec 17, 6 AM $ 0.00171
-0.01%
$ 1.71 million $ 919,097
Dec 17, 5 AM $ 0.00171
-3.60%
$ 1.71 million $ 909,864
Dec 17, 4 AM $ 0.00178
-0.51%
$ 1.78 million $ 911,896
Dec 17, 3 AM $ 0.00179
-0.55%
$ 1.79 million $ 908,607
Dec 17, 2 AM $ 0.0018
-1.50%
$ 1.8 million $ 916,529
Dec 17, 1 AM $ 0.00183
+0.00%
$ 1.83 million $ 916,778
Dec 17, 12 AM $ 0.00183
-0.19%
$ 1.83 million $ 916,582
Dec 16, 11 PM $ 0.00184
+2.30%
$ 1.84 million $ 938,936
Dec 16, 10 PM $ 0.0018
+0.91%
$ 1.8 million $ 929,767
Dec 16, 9 PM $ 0.00179
+0.43%
$ 1.79 million $ 923,310
Dec 16, 8 PM $ 0.00178
-0.11%
$ 1.78 million $ 917,286
Dec 16, 7 PM $ 0.00178
-1.25%
$ 1.78 million $ 906,292
Dec 16, 6 PM $ 0.0018
+0.16%
$ 1.79 million $ 885,186
Dec 16, 5 PM $ 0.00179
-0.20%
$ 1.79 million $ 880,259
Dec 16, 4 PM $ 0.0018
-0.60%
$ 1.8 million $ 881,243
Dec 16, 3 PM $ 0.00181
-0.36%
$ 1.81 million $ 875,233
Dec 16, 2 PM $ 0.00182
-0.46%
$ 1.82 million $ 850,810
Dec 16, 1 PM $ 0.00183
-2.11%
$ 1.83 million $ 844,906
Dec 16, 12 PM $ 0.00187
-0.32%
$ 1.87 million $ 852,759
Dec 16, 11 AM $ 0.00188
+1.54%
$ 1.88 million $ 855,289
Dec 16, 10 AM $ 0.00185
+2.67%
$ 1.85 million $ 847,774
Dec 16, 9 AM $ 0.0018
+0.26%
$ 1.8 million $ 849,687
Dec 16, 8 AM $ 0.00179
-3.66%
$ 1.79 million $ 855,903
Dec 16, 7 AM $ 0.00186
-0.82%
$ 1.86 million $ 846,671
Dec 16, 6 AM $ 0.00188
+0.53%
$ 1.88 million $ 842,201
Dec 16, 5 AM $ 0.00187
-0.67%
$ 1.87 million $ 844,239
Dec 16, 4 AM $ 0.00188
-1.29%
$ 1.88 million $ 861,057
Dec 16, 3 AM $ 0.00191
-0.35%
$ 1.91 million $ 864,964
Dec 16, 2 AM $ 0.00192
+2.41%
$ 1.92 million $ 857,294