The Last Play Historical Data

RETIRE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00192
+2.41%
$ 1.92 million $ 857,294
Dec 16, 1 AM $ 0.00187
-0.08%
$ 1.87 million $ 866,755
Dec 16, 12 AM $ 0.00187
-0.37%
$ 1.87 million $ 869,155
Dec 15, 11 PM $ 0.00188
+0.78%
$ 1.88 million $ 851,682
Dec 15, 10 PM $ 0.00187
+1.19%
$ 1.87 million $ 854,274
Dec 15, 9 PM $ 0.00185
+2.26%
$ 1.85 million $ 849,869
Dec 15, 8 PM $ 0.00181
+0.10%
$ 1.81 million $ 872,730
Dec 15, 7 PM $ 0.00182
+1.12%
$ 1.82 million $ 885,203
Dec 15, 6 PM $ 0.00179
-3.34%
$ 1.79 million $ 887,343
Dec 15, 5 PM $ 0.00186
-2.37%
$ 1.86 million $ 886,854
Dec 15, 4 PM $ 0.00189
-0.63%
$ 1.89 million $ 891,372
Dec 15, 3 PM $ 0.0019
-3.28%
$ 1.9 million $ 892,021
Dec 15, 2 PM $ 0.00198
-6.25%
$ 1.98 million $ 902,036
Dec 15, 1 PM $ 0.00212
-0.37%
$ 2.12 million $ 900,025
Dec 15, 12 PM $ 0.00212
-0.10%
$ 2.12 million $ 895,407
Dec 15, 11 AM $ 0.00211
+0.47%
$ 2.11 million $ 891,656
Dec 15, 10 AM $ 0.0021
-0.27%
$ 2.1 million $ 894,797
Dec 15, 9 AM $ 0.00211
+0.73%
$ 2.11 million $ 894,331
Dec 15, 8 AM $ 0.0021
+3.27%
$ 2.1 million $ 890,126
Dec 15, 7 AM $ 0.00203
-0.19%
$ 2.03 million $ 902,886
Dec 15, 6 AM $ 0.00203
+0.47%
$ 2.03 million $ 917,116
Dec 15, 5 AM $ 0.00202
-0.23%
$ 2.02 million $ 921,779
Dec 15, 4 AM $ 0.00202
+4.33%
$ 2.02 million $ 902,363
Dec 15, 3 AM $ 0.00194
-0.31%
$ 1.94 million $ 891,432
Dec 15, 2 AM $ 0.00194
-0.54%
$ 1.94 million $ 902,673
Dec 15, 1 AM $ 0.00196
-0.59%
$ 1.96 million $ 896,144
Dec 15, 12 AM $ 0.00197
+3.80%
$ 1.97 million $ 891,460
Dec 14, 11 PM $ 0.0019
-0.01%
$ 1.9 million $ 896,606
Dec 14, 10 PM $ 0.0019
+0.02%
$ 1.9 million $ 905,239
Dec 14, 9 PM $ 0.0019
-0.04%
$ 1.9 million $ 913,328
Dec 14, 8 PM $ 0.0019
-3.30%
$ 1.9 million $ 897,876
Dec 14, 7 PM $ 0.00196
-0.66%
$ 1.96 million $ 905,506
Dec 14, 6 PM $ 0.00197
-0.30%
$ 1.97 million $ 915,427
Dec 14, 5 PM $ 0.00197
-2.18%
$ 1.97 million $ 925,198
Dec 14, 4 PM $ 0.00201
+0.16%
$ 2.01 million $ 922,491
Dec 14, 3 PM $ 0.00201
-0.04%
$ 2.01 million $ 913,807
Dec 14, 2 PM $ 0.00201
-0.80%
$ 2.01 million $ 916,711
Dec 14, 1 PM $ 0.00203
-0.44%
$ 2.03 million $ 920,304
Dec 14, 12 PM $ 0.00204
-0.40%
$ 2.04 million $ 922,562
Dec 14, 11 AM $ 0.00205
-0.51%
$ 2.05 million $ 915,801
Dec 14, 10 AM $ 0.00206
+0.34%
$ 2.06 million $ 906,959
Dec 14, 9 AM $ 0.00206
-0.02%
$ 2.06 million $ 911,307
Dec 14, 8 AM $ 0.00206
+0.97%
$ 2.06 million $ 911,843
Dec 14, 7 AM $ 0.00204
+0.49%
$ 2.04 million $ 912,641
Dec 14, 6 AM $ 0.00203
+0.07%
$ 2.03 million $ 910,149
Dec 14, 5 AM $ 0.00203
-1.59%
$ 2.03 million $ 905,959
Dec 14, 4 AM $ 0.00206
+0.29%
$ 2.06 million $ 915,067
Dec 14, 3 AM $ 0.00205
+0.12%
$ 2.05 million $ 920,486
Dec 14, 2 AM $ 0.00205
-0.49%
$ 2.05 million $ 913,548
Dec 14, 1 AM $ 0.00206
-1.46%
$ 2.06 million $ 917,261