The Last Play Historical Data

RETIRE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.00865
-2.63%
$ 8.65 million $ 1.21 million
Oct 17, 3 PM $ 0.00888
+5.31%
$ 8.88 million $ 1.2 million
Oct 17, 2 PM $ 0.00835
-1.03%
$ 8.35 million $ 1.16 million
Oct 17, 1 PM $ 0.0084
-2.80%
$ 8.4 million $ 1.13 million
Oct 17, 12 PM $ 0.00863
-2.84%
$ 8.63 million $ 1.13 million
Oct 17, 11 AM $ 0.00888
+13.68%
$ 8.88 million $ 1.11 million
Oct 17, 10 AM $ 0.00778
-3.81%
$ 7.78 million $ 1.05 million
Oct 17, 9 AM $ 0.00809
+1.29%
$ 8.09 million $ 1.05 million
Oct 17, 8 AM $ 0.00798
-5.05%
$ 7.98 million $ 1.05 million
Oct 17, 7 AM $ 0.00846
-10.13%
$ 8.46 million $ 1.07 million
Oct 17, 6 AM $ 0.00942
-0.24%
$ 9.42 million $ 1.08 million
Oct 17, 5 AM $ 0.00944
-7.75%
$ 9.45 million $ 1.08 million
Oct 17, 4 AM $ 0.0102
+0.04%
$ 10.23 million $ 1.1 million
Oct 17, 3 AM $ 0.0102
+1.80%
$ 10.21 million $ 1.1 million
Oct 17, 2 AM $ 0.01
+1.88%
$ 10.03 million $ 1.09 million
Oct 17, 1 AM $ 0.00984
+1.20%
$ 9.84 million $ 1.08 million
Oct 17, 12 AM $ 0.00971
+0.52%
$ 9.71 million $ 1.08 million
Oct 16, 11 PM $ 0.00967
+0.55%
$ 9.67 million $ 1.08 million
Oct 16, 10 PM $ 0.00961
-0.74%
$ 9.61 million $ 1.08 million
Oct 16, 9 PM $ 0.00968
+1.78%
$ 9.68 million $ 1.1 million
Oct 16, 8 PM $ 0.00949
-3.52%
$ 9.49 million $ 1.08 million
Oct 16, 7 PM $ 0.00983
-3.17%
$ 9.83 million $ 1.08 million
Oct 16, 6 PM $ 0.0101
-2.08%
$ 10.15 million $ 1.09 million
Oct 16, 5 PM $ 0.0104
-1.19%
$ 10.38 million $ 1.07 million
Oct 16, 4 PM $ 0.0105
-3.37%
$ 10.46 million $ 1.06 million
Oct 16, 3 PM $ 0.0108
-7.51%
$ 10.85 million $ 1.05 million
Oct 16, 2 PM $ 0.0118
-3.20%
$ 11.78 million $ 1.06 million
Oct 16, 1 PM $ 0.0111
+5.03%
$ 11.08 million $ 1.06 million
Oct 16, 12 PM $ 0.0105
+8.64%
$ 10.54 million $ 1.03 million
Oct 16, 11 AM $ 0.0097
-2.60%
$ 9.7 million $ 1 million
Oct 16, 10 AM $ 0.00996
+0.04%
$ 9.96 million $ 1.01 million
Oct 16, 9 AM $ 0.00993
+7.08%
$ 9.93 million $ 976,780
Oct 16, 8 AM $ 0.00928
-1.62%
$ 9.28 million $ 974,252
Oct 16, 7 AM $ 0.0103
-1.90%
$ 10.3 million $ 959,321
Oct 16, 6 AM $ 0.0105
+3.24%
$ 10.51 million $ 951,601
Oct 16, 5 AM $ 0.0102
-2.11%
$ 10.18 million $ 949,893
Oct 16, 4 AM $ 0.0104
-2.13%
$ 10.4 million $ 940,417
Oct 16, 3 AM $ 0.0106
-1.51%
$ 10.64 million $ 939,284
Oct 16, 2 AM $ 0.0108
+3.09%
$ 10.81 million $ 932,783
Oct 16, 1 AM $ 0.0105
+0.68%
$ 10.49 million $ 931,506
Oct 16, 12 AM $ 0.0104
+1.14%
$ 10.42 million $ 925,133
Oct 15, 11 PM $ 0.0103
+1.46%
$ 10.3 million $ 913,484
Oct 15, 10 PM $ 0.0102
-3.75%
$ 10.15 million $ 904,044
Oct 15, 9 PM $ 0.0105
-5.38%
$ 10.55 million $ 925,774
Oct 15, 8 PM $ 0.0111
-1.30%
$ 11.15 million $ 952,804
Oct 15, 7 PM $ 0.0113
-1.29%
$ 11.3 million $ 954,377
Oct 15, 6 PM $ 0.0114
+1.25%
$ 11.45 million $ 988,123
Oct 15, 5 PM $ 0.0113
-0.72%
$ 11.28 million $ 1.04 million
Oct 15, 4 PM $ 0.0114
+0.59%
$ 11.35 million $ 1.11 million
Oct 15, 3 PM $ 0.0114
-2.88%
$ 11.36 million $ 1.13 million