The Last Play Historical Data

RETIRE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0114
-2.88%
$ 11.36 million $ 1.13 million
Oct 15, 2 PM $ 0.0117
-0.68%
$ 11.71 million $ 1.18 million
Oct 15, 1 PM $ 0.0117
-3.02%
$ 11.79 million $ 1.2 million
Oct 15, 12 PM $ 0.0121
-2.61%
$ 12.16 million $ 1.23 million
Oct 15, 11 AM $ 0.0124
-0.97%
$ 12.44 million $ 1.24 million
Oct 15, 10 AM $ 0.0126
-2.25%
$ 12.56 million $ 1.23 million
Oct 15, 9 AM $ 0.0128
+2.83%
$ 12.85 million $ 1.25 million
Oct 15, 8 AM $ 0.0125
+0.76%
$ 12.49 million $ 1.24 million
Oct 15, 7 AM $ 0.0124
+2.06%
$ 12.35 million $ 1.23 million
Oct 15, 6 AM $ 0.0121
-0.43%
$ 12.08 million $ 1.22 million
Oct 15, 5 AM $ 0.0121
+1.15%
$ 12.14 million $ 1.21 million
Oct 15, 4 AM $ 0.012
+0.20%
$ 12 million $ 1.21 million
Oct 15, 3 AM $ 0.012
-0.23%
$ 11.97 million $ 1.22 million
Oct 15, 2 AM $ 0.0119
+3.26%
$ 11.93 million $ 1.23 million
Oct 15, 1 AM $ 0.0115
+0.40%
$ 11.53 million $ 1.23 million
Oct 15, 12 AM $ 0.0115
-0.78%
$ 11.47 million $ 1.24 million
Oct 14, 11 PM $ 0.0116
+0.31%
$ 11.56 million $ 1.25 million
Oct 14, 10 PM $ 0.0115
+0.97%
$ 11.54 million $ 1.24 million
Oct 14, 9 PM $ 0.0114
+5.23%
$ 11.36 million $ 1.21 million
Oct 14, 8 PM $ 0.0109
-4.99%
$ 10.89 million $ 1.18 million
Oct 14, 7 PM $ 0.0115
-0.66%
$ 11.45 million $ 1.19 million
Oct 14, 6 PM $ 0.0115
-3.25%
$ 11.53 million $ 1.17 million
Oct 14, 5 PM $ 0.0119
-0.51%
$ 11.95 million $ 1.1 million
Oct 14, 4 PM $ 0.012
-2.35%
$ 12.01 million $ 1.07 million
Oct 14, 3 PM $ 0.0123
-0.22%
$ 12.29 million $ 1.06 million
Oct 14, 2 PM $ 0.0123
+2.05%
$ 12.35 million $ 1 million
Oct 14, 1 PM $ 0.012
-0.66%
$ 12.03 million $ 994,746
Oct 14, 12 PM $ 0.0121
+0.33%
$ 12.11 million $ 986,266
Oct 14, 11 AM $ 0.0121
+4.86%
$ 12.08 million $ 985,282
Oct 14, 10 AM $ 0.0115
-1.10%
$ 11.52 million $ 988,737
Oct 14, 9 AM $ 0.0117
-2.93%
$ 11.67 million $ 968,235
Oct 14, 8 AM $ 0.012
+0.12%
$ 12.02 million $ 965,314
Oct 14, 7 AM $ 0.012
-1.63%
$ 12.18 million $ 970,677
Oct 14, 6 AM $ 0.0122
-2.58%
$ 12.21 million $ 963,302
Oct 14, 5 AM $ 0.0125
-2.27%
$ 12.54 million $ 977,726
Oct 14, 4 AM $ 0.0129
-2.88%
$ 12.88 million $ 980,927
Oct 14, 3 AM $ 0.0133
-2.70%
$ 13.27 million $ 978,726
Oct 14, 2 AM $ 0.0136
-4.09%
$ 13.64 million $ 976,249
Oct 14, 1 AM $ 0.0142
+1.98%
$ 14.22 million $ 965,966
Oct 14, 12 AM $ 0.0139
-0.38%
$ 13.94 million $ 995,897
Oct 13, 11 PM $ 0.014
-0.12%
$ 14 million $ 979,588
Oct 13, 10 PM $ 0.014
+0.05%
$ 14.03 million $ 989,095
Oct 13, 9 PM $ 0.014
+2.31%
$ 14.03 million $ 1.01 million
Oct 13, 8 PM $ 0.0137
-0.16%
$ 13.71 million $ 1.01 million
Oct 13, 7 PM $ 0.0138
+1.17%
$ 13.77 million $ 1.01 million
Oct 13, 6 PM $ 0.0136
-3.21%
$ 13.59 million $ 1 million
Oct 13, 5 PM $ 0.014
+2.43%
$ 14.03 million $ 1.01 million
Oct 13, 4 PM $ 0.0137
+8.62%
$ 13.69 million $ 970,713
Oct 13, 3 PM $ 0.0126
+1.12%
$ 12.6 million $ 998,648
Oct 13, 2 PM $ 0.0125
+1.97%
$ 12.48 million $ 1.04 million