The Last Play Historical Data

RETIRE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0125
+1.97%
$ 12.48 million $ 1.04 million
Oct 13, 1 PM $ 0.0122
+5.69%
$ 12.23 million $ 1.04 million
Oct 13, 12 PM $ 0.0116
-1.93%
$ 11.62 million $ 1.05 million
Oct 13, 11 AM $ 0.0119
-2.96%
$ 11.9 million $ 1.08 million
Oct 13, 10 AM $ 0.0123
-3.13%
$ 12.26 million $ 1.09 million
Oct 13, 9 AM $ 0.0127
-0.70%
$ 12.71 million $ 1.12 million
Oct 13, 8 AM $ 0.0128
+0.43%
$ 12.79 million $ 1.13 million
Oct 13, 7 AM $ 0.0127
+0.64%
$ 12.75 million $ 1.14 million
Oct 13, 6 AM $ 0.0126
+1.16%
$ 12.62 million $ 1.15 million
Oct 13, 5 AM $ 0.0125
+1.05%
$ 12.53 million $ 1.14 million
Oct 13, 4 AM $ 0.0124
-0.25%
$ 12.37 million $ 1.11 million
Oct 13, 3 AM $ 0.0124
-1.66%
$ 12.4 million $ 1.11 million
Oct 13, 2 AM $ 0.0126
-1.59%
$ 12.62 million $ 1.17 million
Oct 13, 1 AM $ 0.0128
+0.72%
$ 12.82 million $ 1.17 million
Oct 13, 12 AM $ 0.0127
-2.32%
$ 12.72 million $ 1.14 million
Oct 12, 11 PM $ 0.013
-0.55%
$ 12.99 million $ 1.14 million
Oct 12, 10 PM $ 0.0131
+3.80%
$ 13.08 million $ 1.15 million
Oct 12, 9 PM $ 0.0126
-3.20%
$ 12.59 million $ 1.15 million
Oct 12, 8 PM $ 0.013
+4.32%
$ 13.02 million $ 1.28 million
Oct 12, 7 PM $ 0.0125
+0.70%
$ 12.47 million $ 1.35 million
Oct 12, 6 PM $ 0.0123
-4.73%
$ 12.33 million $ 1.36 million
Oct 12, 5 PM $ 0.0131
+0.54%
$ 13.07 million $ 1.4 million
Oct 12, 4 PM $ 0.013
-2.69%
$ 13.04 million $ 1.42 million
Oct 12, 3 PM $ 0.0134
+21.62%
$ 13.37 million $ 1.48 million
Oct 12, 2 PM $ 0.0107
+5.63%
$ 10.71 million $ 1.33 million
Oct 12, 1 PM $ 0.0101
-7.23%
$ 10.15 million $ 1.3 million
Oct 12, 12 PM $ 0.0109
+1.93%
$ 10.92 million $ 1.31 million
Oct 12, 11 AM $ 0.011
-0.66%
$ 10.96 million $ 1.27 million
Oct 12, 10 AM $ 0.011
+4.28%
$ 11.05 million $ 1.27 million
Oct 12, 9 AM $ 0.0105
-0.89%
$ 10.54 million $ 1.24 million
Oct 12, 8 AM $ 0.0106
-3.12%
$ 10.64 million $ 1.25 million
Oct 12, 7 AM $ 0.011
+1.52%
$ 10.98 million $ 1.26 million
Oct 12, 6 AM $ 0.0108
+3.07%
$ 10.8 million $ 1.23 million
Oct 12, 5 AM $ 0.0105
+1.24%
$ 10.47 million $ 1.23 million
Oct 12, 4 AM $ 0.0103
+3.02%
$ 10.33 million $ 1.23 million
Oct 12, 3 AM $ 0.01
+5.55%
$ 10.03 million $ 1.21 million
Oct 12, 2 AM $ 0.00953
-0.28%
$ 9.53 million $ 1.17 million
Oct 12, 1 AM $ 0.00956
+0.77%
$ 9.56 million $ 1.16 million
Oct 12, 12 AM $ 0.0095
-6.65%
$ 9.5 million $ 1.19 million
Oct 11, 11 PM $ 0.0102
+1.57%
$ 10.15 million $ 1.26 million
Oct 11, 10 PM $ 0.00998
+3.12%
$ 9.98 million $ 1.27 million
Oct 11, 9 PM $ 0.00962
+6.26%
$ 9.62 million $ 1.34 million
Oct 11, 8 PM $ 0.00908
-3.12%
$ 9.08 million $ 1.31 million
Oct 11, 7 PM $ 0.00927
-11.73%
$ 9.27 million $ 1.43 million
Oct 11, 6 PM $ 0.0105
-1.42%
$ 10.5 million $ 1.5 million
Oct 11, 5 PM $ 0.0107
+6.92%
$ 10.68 million $ 1.52 million
Oct 11, 4 PM $ 0.00985
-3.25%
$ 9.85 million $ 1.47 million
Oct 11, 3 PM $ 0.0102
-3.11%
$ 10.18 million $ 1.45 million
Oct 11, 2 PM $ 0.0105
-7.52%
$ 10.64 million $ 1.46 million
Oct 11, 1 PM $ 0.0114
+0.17%
$ 11.35 million $ 1.51 million