The Last Play Historical Data

RETIRE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0114
+0.17%
$ 11.35 million $ 1.51 million
Oct 11, 12 PM $ 0.0113
+0.36%
$ 11.33 million $ 1.5 million
Oct 11, 11 AM $ 0.0113
+2.85%
$ 11.28 million $ 1.49 million
Oct 11, 10 AM $ 0.011
+1.88%
$ 10.97 million $ 1.48 million
Oct 11, 9 AM $ 0.0108
-5.74%
$ 10.75 million $ 1.47 million
Oct 11, 8 AM $ 0.0114
+0.92%
$ 11.41 million $ 1.49 million
Oct 11, 7 AM $ 0.0113
-1.46%
$ 11.31 million $ 1.49 million
Oct 11, 6 AM $ 0.0115
+2.59%
$ 11.5 million $ 1.5 million
Oct 11, 5 AM $ 0.0112
-3.24%
$ 11.18 million $ 1.49 million
Oct 11, 4 AM $ 0.0115
+1.21%
$ 11.54 million $ 1.52 million
Oct 11, 3 AM $ 0.0114
-2.67%
$ 11.38 million $ 1.52 million
Oct 11, 2 AM $ 0.0117
+7.39%
$ 11.7 million $ 1.54 million
Oct 11, 1 AM $ 0.0109
-6.36%
$ 10.87 million $ 1.5 million
Oct 11, 12 AM $ 0.0116
+1.53%
$ 11.65 million $ 1.52 million
Oct 10, 11 PM $ 0.0117
+6.70%
$ 11.67 million $ 1.47 million
Oct 10, 10 PM $ 0.0111
-17.07%
$ 11.07 million $ 1.44 million
Oct 10, 9 PM $ 0.0135
-9.94%
$ 13.48 million $ 1.43 million
Oct 10, 8 PM $ 0.0154
-7.43%
$ 15.42 million $ 1.32 million
Oct 10, 7 PM $ 0.0165
+6.27%
$ 16.55 million $ 1.03 million
Oct 10, 6 PM $ 0.0156
-0.85%
$ 15.57 million $ 1.01 million
Oct 10, 5 PM $ 0.0157
+0.90%
$ 15.63 million $ 1 million
Oct 10, 4 PM $ 0.0156
+4.98%
$ 15.54 million $ 994,052
Oct 10, 3 PM $ 0.0148
-7.92%
$ 14.92 million $ 975,424
Oct 10, 2 PM $ 0.0161
-0.15%
$ 16.13 million $ 961,095
Oct 10, 1 PM $ 0.0161
+0.98%
$ 16.12 million $ 952,989
Oct 10, 12 PM $ 0.0159
+2.78%
$ 15.9 million $ 1 million
Oct 10, 11 AM $ 0.0155
+0.25%
$ 15.45 million $ 1.03 million
Oct 10, 10 AM $ 0.0154
+0.50%
$ 15.4 million $ 1.03 million
Oct 10, 9 AM $ 0.0153
-0.64%
$ 15.33 million $ 1.02 million
Oct 10, 8 AM $ 0.0154
-0.50%
$ 15.43 million $ 1.03 million
Oct 10, 7 AM $ 0.0155
-1.33%
$ 15.54 million $ 1.03 million
Oct 10, 6 AM $ 0.0158
-0.38%
$ 15.76 million $ 1.04 million
Oct 10, 5 AM $ 0.0158
+2.91%
$ 15.8 million $ 1.03 million
Oct 10, 4 AM $ 0.0154
+0.40%
$ 15.35 million $ 1.01 million
Oct 10, 3 AM $ 0.0152
+3.71%
$ 15.23 million $ 1.01 million
Oct 10, 2 AM $ 0.0147
-0.73%
$ 14.69 million $ 1 million
Oct 10, 1 AM $ 0.0148
+0.05%
$ 14.79 million $ 984,255
Oct 10, 12 AM $ 0.0148
+1.45%
$ 14.76 million $ 974,005
Oct 9, 11 PM $ 0.0146
-0.17%
$ 14.55 million $ 970,261
Oct 9, 10 PM $ 0.0146
+0.42%
$ 14.59 million $ 961,946
Oct 9, 9 PM $ 0.0145
+0.96%
$ 14.51 million $ 960,875
Oct 9, 8 PM $ 0.0144
+1.80%
$ 14.38 million $ 962,109
Oct 9, 7 PM $ 0.0141
+0.77%
$ 14.12 million $ 976,321
Oct 9, 6 PM $ 0.014
-0.32%
$ 14.03 million $ 968,676
Oct 9, 5 PM $ 0.0141
-1.50%
$ 14.07 million $ 958,753
Oct 9, 4 PM $ 0.0143
-0.46%
$ 14.35 million $ 961,670
Oct 9, 3 PM $ 0.0144
-0.84%
$ 14.44 million $ 1.01 million
Oct 9, 2 PM $ 0.0146
-1.42%
$ 14.58 million $ 1.01 million
Oct 9, 1 PM $ 0.0148
+3.21%
$ 14.83 million $ 996,970
Oct 9, 12 PM $ 0.0143
+9.73%
$ 14.35 million $ 956,931