The Last Play Historical Data

RETIRE Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00241
+2.61%
$ 2.41 million $ 936,422
Dec 7, 11 PM $ 0.00235
+0.21%
$ 2.35 million $ 942,663
Dec 7, 10 PM $ 0.00235
-3.09%
$ 2.35 million $ 942,731
Dec 7, 9 PM $ 0.00245
-1.63%
$ 2.47 million $ 945,241
Dec 7, 8 PM $ 0.00249
-4.39%
$ 2.49 million $ 967,461
Dec 7, 7 PM $ 0.00261
-0.23%
$ 2.61 million $ 975,044
Dec 7, 6 PM $ 0.00262
+0.86%
$ 2.62 million $ 979,583
Dec 7, 5 PM $ 0.00261
+4.91%
$ 2.61 million $ 975,926
Dec 7, 4 PM $ 0.00248
+5.50%
$ 2.48 million $ 976,101
Dec 7, 3 PM $ 0.00232
+0.21%
$ 2.32 million $ 960,323
Dec 7, 2 PM $ 0.00234
-6.73%
$ 2.34 million $ 955,514
Dec 7, 1 PM $ 0.0025
-0.99%
$ 2.5 million $ 944,945
Dec 7, 12 PM $ 0.00252
+0.18%
$ 2.52 million $ 937,184
Dec 7, 11 AM $ 0.00252
-0.71%
$ 2.53 million $ 943,641
Dec 7, 10 AM $ 0.00255
+0.99%
$ 2.55 million $ 944,248
Dec 7, 9 AM $ 0.00252
+0.95%
$ 2.52 million $ 937,462
Dec 7, 8 AM $ 0.0025
+0.17%
$ 2.5 million $ 941,826
Dec 7, 7 AM $ 0.00249
-0.78%
$ 2.49 million $ 940,851
Dec 7, 6 AM $ 0.00251
+0.06%
$ 2.51 million $ 957,203
Dec 7, 5 AM $ 0.00252
-2.19%
$ 2.52 million $ 956,145
Dec 7, 4 AM $ 0.00258
-0.81%
$ 2.58 million $ 945,143
Dec 7, 3 AM $ 0.0026
+1.87%
$ 2.6 million $ 939,307
Dec 7, 2 AM $ 0.00255
+2.76%
$ 2.55 million $ 924,067
Dec 7, 1 AM $ 0.00248
-3.87%
$ 2.48 million $ 914,395
Dec 7, 12 AM $ 0.00258
-2.40%
$ 2.58 million $ 915,170
Dec 6, 11 PM $ 0.00264
-2.11%
$ 2.64 million $ 904,754
Dec 6, 10 PM $ 0.00271
+0.59%
$ 2.71 million $ 899,777
Dec 6, 9 PM $ 0.0027
+0.56%
$ 2.7 million $ 909,254
Dec 6, 8 PM $ 0.00268
-2.34%
$ 2.68 million $ 908,326
Dec 6, 7 PM $ 0.00275
-1.23%
$ 2.75 million $ 904,119
Dec 6, 6 PM $ 0.00279
-1.03%
$ 2.79 million $ 906,434
Dec 6, 5 PM $ 0.00281
+2.72%
$ 2.81 million $ 921,470
Dec 6, 4 PM $ 0.00274
-1.09%
$ 2.74 million $ 906,967
Dec 6, 3 PM $ 0.00277
-3.81%
$ 2.77 million $ 906,157
Dec 6, 2 PM $ 0.00288
-2.11%
$ 2.88 million $ 918,581
Dec 6, 1 PM $ 0.00294
+0.47%
$ 2.94 million $ 930,781
Dec 6, 12 PM $ 0.00293
-0.30%
$ 2.93 million $ 940,999
Dec 6, 11 AM $ 0.00294
+0.25%
$ 2.94 million $ 929,194
Dec 6, 10 AM $ 0.00293
+0.32%
$ 2.93 million $ 932,766
Dec 6, 9 AM $ 0.00291
+2.27%
$ 2.91 million $ 932,988
Dec 6, 8 AM $ 0.00285
-2.61%
$ 2.85 million $ 932,520
Dec 6, 7 AM $ 0.00294
+0.65%
$ 2.94 million $ 939,298
Dec 6, 6 AM $ 0.00291
+1.18%
$ 2.91 million $ 924,540
Dec 6, 5 AM $ 0.00288
+0.22%
$ 2.88 million $ 922,086
Dec 6, 4 AM $ 0.00287
-0.51%
$ 2.87 million $ 935,431
Dec 6, 3 AM $ 0.00288
-0.05%
$ 2.88 million $ 962,744
Dec 6, 2 AM $ 0.00289
+1.25%
$ 2.89 million $ 965,107
Dec 6, 1 AM $ 0.00285
-0.29%
$ 2.85 million $ 974,321
Dec 6, 12 AM $ 0.00286
-0.89%
$ 2.86 million $ 977,718
Dec 5, 11 PM $ 0.00289
+2.86%
$ 2.89 million $ 968,887