The Last Play Historical Data

RETIRE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0148
+3.21%
$ 14.83 million $ 996,970
Oct 9, 12 PM $ 0.0143
+9.73%
$ 14.35 million $ 956,931
Oct 9, 11 AM $ 0.0131
-0.41%
$ 13.08 million $ 935,014
Oct 9, 10 AM $ 0.0131
-0.80%
$ 13.13 million $ 934,775
Oct 9, 9 AM $ 0.0132
+1.37%
$ 13.23 million $ 930,234
Oct 9, 8 AM $ 0.0131
-2.35%
$ 13.06 million $ 939,238
Oct 9, 7 AM $ 0.0134
-2.29%
$ 13.39 million $ 981,416
Oct 9, 6 AM $ 0.0137
-0.33%
$ 13.7 million $ 982,216
Oct 9, 5 AM $ 0.0138
+0.69%
$ 13.75 million $ 992,118
Oct 9, 4 AM $ 0.0137
+0.23%
$ 13.66 million $ 1.01 million
Oct 9, 3 AM $ 0.0136
-4.40%
$ 13.63 million $ 1.02 million
Oct 9, 2 AM $ 0.0143
-0.47%
$ 14.26 million $ 1.04 million
Oct 9, 1 AM $ 0.0143
-1.22%
$ 14.32 million $ 1.04 million
Oct 9, 12 AM $ 0.0145
+2.24%
$ 14.5 million $ 1.08 million
Oct 8, 11 PM $ 0.0142
-0.81%
$ 14.18 million $ 1.09 million
Oct 8, 10 PM $ 0.0143
+0.35%
$ 14.29 million $ 1.09 million
Oct 8, 9 PM $ 0.0143
-0.65%
$ 14.25 million $ 1.14 million
Oct 8, 8 PM $ 0.0144
+0.19%
$ 14.38 million $ 1.21 million
Oct 8, 7 PM $ 0.0143
-0.81%
$ 14.35 million $ 1.27 million
Oct 8, 6 PM $ 0.0144
+0.35%
$ 14.41 million $ 1.27 million
Oct 8, 5 PM $ 0.0144
+4.54%
$ 14.37 million $ 1.28 million
Oct 8, 4 PM $ 0.0137
-1.06%
$ 13.71 million $ 1.3 million
Oct 8, 3 PM $ 0.0142
-0.52%
$ 14.18 million $ 570,526
Oct 8, 2 PM $ 0.0143
-1.01%
$ 14.28 million $ 1.34 million
Oct 8, 1 PM $ 0.0144
+0.07%
$ 14.44 million $ 1.37 million
Oct 8, 12 PM $ 0.0145
-0.59%
$ 14.46 million $ 1.39 million
Oct 8, 11 AM $ 0.0146
+2.50%
$ 14.51 million $ 1.45 million
Oct 8, 10 AM $ 0.0142
+0.03%
$ 14.15 million $ 1.48 million
Oct 8, 9 AM $ 0.0142
+1.90%
$ 14.18 million $ 1.55 million
Oct 8, 8 AM $ 0.0139
-3.57%
$ 13.9 million $ 1.54 million
Oct 8, 7 AM $ 0.0144
+1.12%
$ 14.39 million $ 1.52 million
Oct 8, 6 AM $ 0.0142
-3.73%
$ 14.23 million $ 1.51 million
Oct 8, 5 AM $ 0.0148
-0.27%
$ 14.77 million $ 1.52 million
Oct 8, 4 AM $ 0.0149
+1.54%
$ 14.92 million $ 1.53 million
Oct 8, 3 AM $ 0.0147
-2.54%
$ 14.72 million $ 1.52 million
Oct 8, 2 AM $ 0.0152
-0.64%
$ 15.2 million $ 1.55 million
Oct 8, 1 AM $ 0.0152
+1.64%
$ 15.21 million $ 1.56 million
Oct 8, 12 AM $ 0.0148
+3.71%
$ 14.8 million $ 1.55 million
Oct 7, 11 PM $ 0.0143
-0.63%
$ 14.33 million $ 1.51 million
Oct 7, 10 PM $ 0.0144
-4.49%
$ 14.39 million $ 1.52 million
Oct 7, 9 PM $ 0.0151
-0.31%
$ 15.14 million $ 1.54 million
Oct 7, 8 PM $ 0.0136
+2.85%
$ 13.64 million $ 1.39 million
Oct 7, 7 PM $ 0.0132
+1.28%
$ 13.15 million $ 1.37 million
Oct 7, 6 PM $ 0.013
-0.10%
$ 13.02 million $ 1.4 million
Oct 7, 5 PM $ 0.0129
-0.64%
$ 12.94 million $ 1.45 million
Oct 7, 4 PM $ 0.013
+0.89%
$ 13.07 million $ 1.47 million
Oct 7, 3 PM $ 0.0129
-1.44%
$ 12.9 million $ 1.46 million
Oct 7, 2 PM $ 0.0131
-1.42%
$ 13.14 million $ 1.43 million
Oct 7, 1 PM $ 0.0134
-0.99%
$ 13.37 million $ 1.44 million
Oct 7, 12 PM $ 0.0135
+5.18%
$ 13.47 million $ 1.42 million