The Last Play Historical Data

RETIRE
Download
Date Close Price change Market cap Trading volume
Today $0.00281
+0.00%
$2.81 million $359,093
Yesterday $0.00273
-8.81%
$2.73 million $376,919
Aug 28, 2026 $0.00299
-1.18%
$2.99 million $393,175
Aug 27, 2026 $0.00303
-0.46%
$3.03 million $381,331
Aug 26, 2026 $0.00306
+1.75%
$3.06 million $346,731
Aug 25, 2026 $0.00301
-11.18%
$3.01 million $365,761
Aug 24, 2026 $0.00339
-2.50%
$3.39 million $396,752
Aug 23, 2026 $0.00348
+13.45%
$3.48 million $456,720
Aug 22, 2026 $0.00306
-4.72%
$3.06 million $376,829
Aug 21, 2026 $0.00321
+4.08%
$3.21 million $389,102
Aug 20, 2026 $0.00309
+10.75%
$3.09 million $367,324
Aug 19, 2026 $0.0028
+26.32%
$2.8 million $410,087
Aug 18, 2026 $0.00223
+7.58%
$2.23 million $333,613
Aug 17, 2026 $0.00207
-5.87%
$2.07 million $333,478
Aug 16, 2026 $0.0022
-0.86%
$2.2 million $345,574
Aug 15, 2026 $0.00222
+2.11%
$2.22 million $342,372
Aug 14, 2026 $0.00218
-0.09%
$2.18 million $324,129
Aug 13, 2026 $0.00218
-4.22%
$2.18 million $343,377
Aug 12, 2026 $0.00227
-1.05%
$2.27 million $318,046
Aug 11, 2026 $0.0023
+0.26%
$2.3 million $327,038
Aug 10, 2026 $0.00229
-9.09%
$2.29 million $314,539
Aug 9, 2026 $0.00251
+9.11%
$2.51 million $318,620
Aug 8, 2026 $0.0023
-12.39%
$2.3 million $338,319
Aug 7, 2026 $0.00262
-4.62%
$2.62 million $326,979
Aug 6, 2026 $0.00275
-6.69%
$2.75 million $311,906
Aug 5, 2026 $0.00295
+26.77%
$2.94 million $315,944
Aug 4, 2026 $0.00233
+7.29%
$2.33 million $312,706
Aug 3, 2026 $0.00217
-0.23%
$2.17 million $327,295
Aug 2, 2026 $0.00218
+6.19%
$2.18 million $322,913
Aug 1, 2026 $0.00205
-5.87%
$2.05 million $338,729
Jul 31, 2026 $0.00218
+3.66%
$2.18 million $341,405
Jul 30, 2026 $0.00211
-6.86%
$2.11 million $331,162
Jul 29, 2026 $0.00225
+5.97%
$2.25 million $311,338
Jul 28, 2026 $0.00213
-2.61%
$2.13 million $341,052
Jul 27, 2026 $0.00218
-5.06%
$2.18 million $337,699
Jul 26, 2026 $0.00229
+8.67%
$2.29 million $329,955
Jul 25, 2026 $0.00212
+10.38%
$2.12 million $330,541
Jul 24, 2026 $0.00192
-0.78%
$1.92 million $337,034
Jul 23, 2026 $0.00193
-15.62%
$1.93 million $321,581
Jul 22, 2026 $0.00229
-3.25%
$2.29 million $324,767
Jul 21, 2026 $0.00234
+0.86%
$2.34 million $325,909
Jul 20, 2026 $0.00232
+5.49%
$2.32 million $347,912
Jul 19, 2026 $0.0022
+3.09%
$2.2 million $317,783
Jul 18, 2026 $0.00214
-5.72%
$2.14 million $354,751
Jul 17, 2026 $0.00227
-0.70%
$2.27 million $358,774
Jul 16, 2026 $0.00228
-0.09%
$2.28 million $326,076
Jul 15, 2026 $0.00228
-5.79%
$2.28 million $316,930
Jul 14, 2026 $0.00242
+2.42%
$2.42 million $346,266
Jul 13, 2026 $0.00235
-2.04%
$2.36 million $323,990
Jul 12, 2026 $0.0024
-2.44%
$2.4 million $312,697
Download